Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 17313.10 | Gross profit | 76977.55 | Gross loss | -59664.45 |
| Profit factor | 1.29 | Expected payoff | 10.71 | ||
| Absolute drawdown | 2528.43 | Maximal drawdown | 8653.66 (27.45%) | Relative drawdown | 46.31% (6444.16) |
| Total trades | 1617 | Short positions (won %) | 828 (52.90%) | Long positions (won %) | 789 (58.56%) |
| Profit trades (% of total) | 900 (55.66%) | Loss trades (% of total) | 717 (44.34%) | ||
| Largest | profit trade | 172.54 | loss trade | -172.56 | |
| Average | profit trade | 85.53 | loss trade | -83.21 | |
| Maximum | consecutive wins (profit in money) | 34 (1874.41) | consecutive losses (loss in money) | 37 (-4468.21) | |
| Maximal | consecutive profit (count of wins) | 3738.16 (22) | consecutive loss (count of losses) | -5285.38 (32) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 92.993 | 90.593 | 95.393 | ||
| 3 | 2022.08.01 04:00 | buy | 2 | 0.10 | 92.607 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 92.607 | 90.207 | 95.007 | ||
| 5 | 2022.08.01 08:00 | buy | 3 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 93.030 | 90.630 | 95.430 | ||
| 7 | 2022.08.01 12:00 | buy | 4 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 93.239 | 90.839 | 95.639 | ||
| 9 | 2022.08.01 16:00 | buy | 5 | 0.10 | 92.741 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 92.741 | 90.341 | 95.141 | ||
| 11 | 2022.08.01 20:00 | buy | 6 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 92.520 | 90.120 | 94.920 | ||
| 13 | 2022.08.02 00:00 | buy | 7 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 92.326 | 89.926 | 94.726 | ||
| 15 | 2022.08.02 04:00 | buy | 8 | 0.10 | 91.830 | 0.000 | 0.000 | ||
| 16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 91.830 | 89.430 | 94.230 | ||
| 17 | 2022.08.02 08:00 | s/l | 1 | 0.10 | 90.593 | 90.593 | 95.393 | -166.91 | 9833.09 |
| 18 | 2022.08.02 08:00 | s/l | 3 | 0.10 | 90.630 | 90.630 | 95.430 | -166.91 | 9666.18 |
| 19 | 2022.08.02 08:00 | s/l | 4 | 0.10 | 90.839 | 90.839 | 95.639 | -166.91 | 9499.27 |
| 20 | 2022.08.02 08:00 | buy | 9 | 0.10 | 90.652 | 0.000 | 0.000 | ||
| 21 | 2022.08.02 08:00 | modify | 9 | 0.10 | 90.652 | 88.252 | 93.052 | ||
| 22 | 2022.08.02 12:00 | buy | 10 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 23 | 2022.08.02 12:00 | modify | 10 | 0.10 | 90.872 | 88.472 | 93.272 | ||
| 24 | 2022.08.02 16:00 | buy | 11 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 25 | 2022.08.02 16:00 | modify | 11 | 0.10 | 92.000 | 89.600 | 94.400 | ||
| 26 | 2022.08.02 20:00 | buy | 12 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 27 | 2022.08.02 20:00 | modify | 12 | 0.10 | 92.144 | 89.744 | 94.544 | ||
| 28 | 2022.08.03 00:00 | buy | 13 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 29 | 2022.08.03 00:00 | modify | 13 | 0.10 | 91.901 | 89.501 | 94.301 | ||
| 30 | 2022.08.03 04:00 | buy | 14 | 0.10 | 91.959 | 0.000 | 0.000 | ||
| 31 | 2022.08.03 04:00 | modify | 14 | 0.10 | 91.959 | 89.559 | 94.359 | ||
| 32 | 2022.08.03 08:00 | buy | 15 | 0.10 | 92.342 | 0.000 | 0.000 | ||
| 33 | 2022.08.03 08:00 | modify | 15 | 0.10 | 92.342 | 89.942 | 94.742 | ||
| 34 | 2022.08.03 12:00 | buy | 16 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 35 | 2022.08.03 12:00 | modify | 16 | 0.10 | 92.674 | 90.274 | 95.074 | ||
| 36 | 2022.08.03 16:00 | sell | 17 | 0.10 | 92.989 | 0.000 | 0.000 | ||
| 37 | 2022.08.03 16:00 | modify | 17 | 0.10 | 92.989 | 95.389 | 90.589 | ||
| 38 | 2022.08.03 20:00 | t/p | 9 | 0.10 | 93.052 | 88.252 | 93.052 | 167.85 | 9667.12 |
| 39 | 2022.08.03 20:00 | sell | 18 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 40 | 2022.08.03 20:00 | modify | 18 | 0.10 | 93.073 | 95.473 | 90.673 | ||
| 41 | 2022.08.04 00:00 | sell | 19 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 42 | 2022.08.04 00:00 | modify | 19 | 0.10 | 92.905 | 95.305 | 90.505 | ||
| 43 | 2022.08.04 04:00 | sell | 20 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 44 | 2022.08.04 04:00 | modify | 20 | 0.10 | 93.040 | 95.440 | 90.640 | ||
| 45 | 2022.08.04 08:00 | t/p | 10 | 0.10 | 93.272 | 88.472 | 93.272 | 169.26 | 9836.37 |
| 46 | 2022.08.04 08:00 | sell | 21 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 47 | 2022.08.04 08:00 | modify | 21 | 0.10 | 93.470 | 95.870 | 91.070 | ||
| 48 | 2022.08.04 12:00 | sell | 22 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 49 | 2022.08.04 12:00 | modify | 22 | 0.10 | 93.187 | 95.587 | 90.787 | ||
| 50 | 2022.08.04 16:00 | sell | 23 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 51 | 2022.08.04 16:00 | modify | 23 | 0.10 | 92.829 | 95.229 | 90.429 | ||
| 52 | 2022.08.04 20:00 | sell | 24 | 0.10 | 92.672 | 0.000 | 0.000 | ||
| 53 | 2022.08.04 20:00 | modify | 24 | 0.10 | 92.672 | 95.072 | 90.272 | ||
| 54 | 2022.08.05 00:00 | buy | 25 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 55 | 2022.08.05 00:00 | modify | 25 | 0.10 | 92.326 | 89.926 | 94.726 | ||
| 56 | 2022.08.05 04:00 | buy | 26 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 57 | 2022.08.05 04:00 | modify | 26 | 0.10 | 92.798 | 90.398 | 95.198 | ||
| 58 | 2022.08.05 08:00 | sell | 27 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 59 | 2022.08.05 08:00 | modify | 27 | 0.10 | 92.843 | 95.243 | 90.443 | ||
| 60 | 2022.08.05 12:00 | buy | 28 | 0.10 | 92.568 | 0.000 | 0.000 | ||
| 61 | 2022.08.05 12:00 | modify | 28 | 0.10 | 92.568 | 90.168 | 94.968 | ||
| 62 | 2022.08.05 16:00 | sell | 29 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 63 | 2022.08.05 16:00 | modify | 29 | 0.10 | 93.350 | 95.750 | 90.950 | ||
| 64 | 2022.08.05 20:00 | sell | 30 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 65 | 2022.08.05 20:00 | modify | 30 | 0.10 | 93.350 | 95.750 | 90.950 | ||
| 66 | 2022.08.07 20:00 | sell | 31 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 67 | 2022.08.07 20:00 | modify | 31 | 0.10 | 93.226 | 95.626 | 90.826 | ||
| 68 | 2022.08.08 00:00 | buy | 32 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 69 | 2022.08.08 00:00 | modify | 32 | 0.10 | 93.261 | 90.861 | 95.661 | ||
| 70 | 2022.08.08 04:00 | sell | 33 | 0.10 | 93.607 | 0.000 | 0.000 | ||
| 71 | 2022.08.08 04:00 | modify | 33 | 0.10 | 93.607 | 96.007 | 91.207 | ||
| 72 | 2022.08.08 08:00 | sell | 34 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 73 | 2022.08.08 08:00 | modify | 34 | 0.10 | 94.080 | 96.480 | 91.680 | ||
| 74 | 2022.08.08 12:00 | sell | 35 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 75 | 2022.08.08 12:00 | modify | 35 | 0.10 | 94.048 | 96.448 | 91.648 | ||
| 76 | 2022.08.08 16:00 | t/p | 8 | 0.10 | 94.230 | 89.430 | 94.230 | 170.19 | 10006.56 |
| 77 | 2022.08.08 16:00 | t/p | 11 | 0.10 | 94.400 | 89.600 | 94.400 | 170.19 | 10176.76 |
| 78 | 2022.08.08 16:00 | t/p | 13 | 0.10 | 94.301 | 89.501 | 94.301 | 169.72 | 10346.48 |
| 79 | 2022.08.08 16:00 | t/p | 14 | 0.10 | 94.359 | 89.559 | 94.359 | 169.72 | 10516.20 |
| 80 | 2022.08.08 16:00 | sell | 36 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 81 | 2022.08.08 16:00 | modify | 36 | 0.10 | 94.180 | 96.580 | 91.780 | ||
| 82 | 2022.08.08 20:00 | sell | 37 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 83 | 2022.08.08 20:00 | modify | 37 | 0.10 | 94.316 | 96.716 | 91.916 | ||
| 84 | 2022.08.09 00:00 | sell | 38 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 85 | 2022.08.09 00:00 | modify | 38 | 0.10 | 94.228 | 96.628 | 91.828 | ||
| 86 | 2022.08.09 04:00 | sell | 39 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 87 | 2022.08.09 04:00 | modify | 39 | 0.10 | 94.298 | 96.698 | 91.898 | ||
| 88 | 2022.08.09 08:00 | close | 2 | 0.10 | 94.131 | 90.207 | 95.007 | 110.04 | 10626.25 |
| 89 | 2022.08.09 08:00 | sell | 40 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 90 | 2022.08.09 08:00 | modify | 40 | 0.10 | 94.131 | 96.531 | 91.731 | ||
| 91 | 2022.08.09 12:00 | close | 5 | 0.10 | 94.106 | 90.341 | 95.141 | 98.94 | 10725.19 |
| 92 | 2022.08.09 12:00 | sell | 41 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 93 | 2022.08.09 12:00 | modify | 41 | 0.10 | 94.106 | 96.506 | 91.706 | ||
| 94 | 2022.08.09 16:00 | close | 6 | 0.10 | 94.088 | 90.120 | 94.920 | 113.11 | 10838.30 |
| 95 | 2022.08.09 16:00 | sell | 42 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 96 | 2022.08.09 16:00 | modify | 42 | 0.10 | 94.088 | 96.488 | 91.688 | ||
| 97 | 2022.08.09 20:00 | close | 7 | 0.10 | 94.038 | 89.926 | 94.726 | 122.68 | 10960.98 |
| 98 | 2022.08.09 20:00 | sell | 43 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 99 | 2022.08.09 20:00 | modify | 43 | 0.10 | 94.038 | 96.438 | 91.638 | ||
| 100 | 2022.08.10 00:00 | close | 12 | 0.10 | 94.030 | 89.744 | 94.544 | 135.28 | 11096.26 |
| 101 | 2022.08.10 00:00 | sell | 44 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 102 | 2022.08.10 00:00 | modify | 44 | 0.10 | 94.030 | 96.430 | 91.630 | ||
| 103 | 2022.08.10 04:00 | close | 15 | 0.10 | 93.916 | 89.942 | 94.742 | 113.05 | 11209.31 |
| 104 | 2022.08.10 04:00 | buy | 45 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 105 | 2022.08.10 04:00 | modify | 45 | 0.10 | 93.946 | 91.546 | 96.346 | ||
| 106 | 2022.08.10 08:00 | close | 16 | 0.10 | 93.996 | 90.274 | 95.074 | 95.48 | 11304.79 |
| 107 | 2022.08.10 08:00 | buy | 46 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 108 | 2022.08.10 08:00 | modify | 46 | 0.10 | 94.026 | 91.626 | 96.426 | ||
| 109 | 2022.08.10 12:00 | close | 17 | 0.10 | 94.174 | 95.389 | 90.589 | -87.18 | 11217.61 |
| 110 | 2022.08.10 12:00 | buy | 47 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 111 | 2022.08.10 12:00 | modify | 47 | 0.10 | 94.174 | 91.774 | 96.574 | ||
| 112 | 2022.08.10 16:00 | close | 18 | 0.10 | 94.126 | 95.473 | 90.673 | -77.97 | 11139.64 |
| 113 | 2022.08.10 16:00 | buy | 48 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 114 | 2022.08.10 16:00 | modify | 48 | 0.10 | 94.126 | 91.726 | 96.526 | ||
| 115 | 2022.08.10 20:00 | close | 19 | 0.10 | 94.143 | 95.305 | 90.505 | -88.93 | 11050.71 |
| 116 | 2022.08.10 20:00 | buy | 49 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 117 | 2022.08.10 20:00 | modify | 49 | 0.10 | 94.143 | 91.743 | 96.543 | ||
| 118 | 2022.08.11 00:00 | close | 20 | 0.10 | 94.078 | 95.440 | 90.640 | -76.93 | 10973.78 |
| 119 | 2022.08.11 00:00 | buy | 50 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 120 | 2022.08.11 00:00 | modify | 50 | 0.10 | 94.078 | 91.678 | 96.478 | ||
| 121 | 2022.08.11 04:00 | close | 21 | 0.10 | 94.192 | 95.870 | 91.070 | -54.89 | 10918.88 |
| 122 | 2022.08.11 04:00 | buy | 51 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 123 | 2022.08.11 04:00 | modify | 51 | 0.10 | 94.192 | 91.792 | 96.592 | ||
| 124 | 2022.08.11 08:00 | close | 22 | 0.10 | 94.048 | 95.587 | 90.787 | -64.59 | 10854.29 |
| 125 | 2022.08.11 08:00 | buy | 52 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 126 | 2022.08.11 08:00 | modify | 52 | 0.10 | 94.048 | 91.648 | 96.448 | ||
| 127 | 2022.08.11 12:00 | close | 23 | 0.10 | 94.123 | 95.229 | 90.429 | -94.78 | 10759.51 |
| 128 | 2022.08.11 12:00 | buy | 53 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 129 | 2022.08.11 12:00 | modify | 53 | 0.10 | 94.123 | 91.723 | 96.523 | ||
| 130 | 2022.08.11 16:00 | close | 24 | 0.10 | 94.463 | 95.072 | 90.272 | -129.44 | 10630.07 |
| 131 | 2022.08.11 16:00 | sell | 54 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 132 | 2022.08.11 16:00 | modify | 54 | 0.10 | 94.433 | 96.833 | 92.033 | ||
| 133 | 2022.08.11 20:00 | close | 25 | 0.10 | 94.503 | 89.926 | 94.726 | 154.64 | 10784.71 |
| 134 | 2022.08.11 20:00 | sell | 55 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 135 | 2022.08.11 20:00 | modify | 55 | 0.10 | 94.503 | 96.903 | 92.103 | ||
| 136 | 2022.08.12 00:00 | close | 26 | 0.10 | 94.454 | 90.398 | 95.198 | 118.77 | 10903.48 |
| 137 | 2022.08.12 00:00 | sell | 56 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 138 | 2022.08.12 00:00 | modify | 56 | 0.10 | 94.454 | 96.854 | 92.054 | ||
| 139 | 2022.08.12 04:00 | close | 27 | 0.10 | 94.856 | 95.243 | 90.443 | -144.92 | 10758.56 |
| 140 | 2022.08.12 04:00 | sell | 57 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 141 | 2022.08.12 04:00 | modify | 57 | 0.10 | 94.826 | 97.226 | 92.426 | ||
| 142 | 2022.08.12 08:00 | t/p | 28 | 0.10 | 94.968 | 90.168 | 94.968 | 170.66 | 10929.22 |
| 143 | 2022.08.12 08:00 | sell | 58 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 144 | 2022.08.12 08:00 | modify | 58 | 0.10 | 94.970 | 97.370 | 92.570 | ||
| 145 | 2022.08.12 12:00 | close | 29 | 0.10 | 94.853 | 95.750 | 90.950 | -109.35 | 10819.87 |
| 146 | 2022.08.12 12:00 | sell | 59 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 147 | 2022.08.12 12:00 | modify | 59 | 0.10 | 94.823 | 97.223 | 92.423 | ||
| 148 | 2022.08.12 16:00 | close | 30 | 0.10 | 94.933 | 95.750 | 90.950 | -114.93 | 10704.93 |
| 149 | 2022.08.12 16:00 | sell | 60 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 150 | 2022.08.12 16:00 | modify | 60 | 0.10 | 94.903 | 97.303 | 92.503 | ||
| 151 | 2022.08.12 20:00 | close | 31 | 0.10 | 95.130 | 95.626 | 90.826 | -137.32 | 10567.61 |
| 152 | 2022.08.12 20:00 | sell | 61 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 153 | 2022.08.12 20:00 | modify | 61 | 0.10 | 95.100 | 97.500 | 92.700 | ||
| 154 | 2022.08.14 20:00 | close | 32 | 0.10 | 94.916 | 90.861 | 95.661 | 118.23 | 10685.84 |
| 155 | 2022.08.14 20:00 | sell | 62 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 156 | 2022.08.14 20:00 | modify | 62 | 0.10 | 94.916 | 97.316 | 92.516 | ||
| 157 | 2022.08.15 00:00 | close | 33 | 0.10 | 94.888 | 96.007 | 91.207 | -93.87 | 10591.97 |
| 158 | 2022.08.15 00:00 | sell | 63 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 159 | 2022.08.15 00:00 | modify | 63 | 0.10 | 94.858 | 97.258 | 92.458 | ||
| 160 | 2022.08.15 04:00 | close | 34 | 0.10 | 94.661 | 96.480 | 91.680 | -45.05 | 10546.92 |
| 161 | 2022.08.15 04:00 | sell | 64 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 162 | 2022.08.15 04:00 | modify | 64 | 0.10 | 94.631 | 97.031 | 92.231 | ||
| 163 | 2022.08.15 08:00 | close | 35 | 0.10 | 94.323 | 96.448 | 91.648 | -23.71 | 10523.20 |
| 164 | 2022.08.15 08:00 | buy | 65 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 165 | 2022.08.15 08:00 | modify | 65 | 0.10 | 94.323 | 91.923 | 96.723 | ||
| 166 | 2022.08.15 12:00 | close | 36 | 0.10 | 93.624 | 96.580 | 91.780 | 34.23 | 10557.43 |
| 167 | 2022.08.15 12:00 | buy | 66 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 168 | 2022.08.15 12:00 | modify | 66 | 0.10 | 93.624 | 91.224 | 96.024 | ||
| 169 | 2022.08.15 16:00 | close | 37 | 0.10 | 93.821 | 96.716 | 91.916 | 29.98 | 10587.41 |
| 170 | 2022.08.15 16:00 | buy | 67 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 171 | 2022.08.15 16:00 | modify | 67 | 0.10 | 93.821 | 91.421 | 96.221 | ||
| 172 | 2022.08.15 20:00 | close | 38 | 0.10 | 93.649 | 96.628 | 91.828 | 36.49 | 10623.90 |
| 173 | 2022.08.15 20:00 | buy | 68 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 174 | 2022.08.15 20:00 | modify | 68 | 0.10 | 93.649 | 91.249 | 96.049 | ||
| 175 | 2022.08.16 00:00 | close | 39 | 0.10 | 93.472 | 96.698 | 91.898 | 53.06 | 10676.95 |
| 176 | 2022.08.16 00:00 | buy | 69 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 177 | 2022.08.16 00:00 | modify | 69 | 0.10 | 93.472 | 91.072 | 95.872 | ||
| 178 | 2022.08.16 04:00 | close | 40 | 0.10 | 93.666 | 96.531 | 91.731 | 27.88 | 10704.83 |
| 179 | 2022.08.16 04:00 | buy | 70 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 180 | 2022.08.16 04:00 | modify | 70 | 0.10 | 93.666 | 91.266 | 96.066 | ||
| 181 | 2022.08.16 08:00 | close | 41 | 0.10 | 93.788 | 96.506 | 91.706 | 17.64 | 10722.47 |
| 182 | 2022.08.16 08:00 | buy | 71 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 183 | 2022.08.16 08:00 | modify | 71 | 0.10 | 93.788 | 91.388 | 96.188 | ||
| 184 | 2022.08.16 12:00 | close | 42 | 0.10 | 94.081 | 96.488 | 91.688 | -4.06 | 10718.40 |
| 185 | 2022.08.16 12:00 | buy | 72 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 186 | 2022.08.16 12:00 | modify | 72 | 0.10 | 94.081 | 91.681 | 96.481 | ||
| 187 | 2022.08.16 16:00 | close | 43 | 0.10 | 94.237 | 96.438 | 91.638 | -18.42 | 10699.98 |
| 188 | 2022.08.16 16:00 | buy | 73 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 189 | 2022.08.16 16:00 | modify | 73 | 0.10 | 94.237 | 91.837 | 96.637 | ||
| 190 | 2022.08.16 20:00 | close | 44 | 0.10 | 94.286 | 96.430 | 91.630 | -21.74 | 10678.24 |
| 191 | 2022.08.16 20:00 | buy | 74 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 192 | 2022.08.16 20:00 | modify | 74 | 0.10 | 94.286 | 91.886 | 96.686 | ||
| 193 | 2022.08.17 00:00 | close | 45 | 0.10 | 94.256 | 91.546 | 96.346 | 24.90 | 10703.14 |
| 194 | 2022.08.17 00:00 | buy | 75 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 195 | 2022.08.17 00:00 | modify | 75 | 0.10 | 94.286 | 91.886 | 96.686 | ||
| 196 | 2022.08.17 04:00 | close | 46 | 0.10 | 93.909 | 91.626 | 96.426 | -4.88 | 10698.26 |
| 197 | 2022.08.17 04:00 | buy | 76 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 198 | 2022.08.17 04:00 | modify | 76 | 0.10 | 93.939 | 91.539 | 96.339 | ||
| 199 | 2022.08.17 08:00 | close | 47 | 0.10 | 94.049 | 91.774 | 96.574 | -5.44 | 10692.82 |
| 200 | 2022.08.17 08:00 | buy | 77 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 201 | 2022.08.17 08:00 | modify | 77 | 0.10 | 94.079 | 91.679 | 96.479 | ||
| 202 | 2022.08.17 12:00 | close | 48 | 0.10 | 93.767 | 91.726 | 96.526 | -21.76 | 10671.06 |
| 203 | 2022.08.17 12:00 | buy | 78 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 204 | 2022.08.17 12:00 | modify | 78 | 0.10 | 93.797 | 91.397 | 96.197 | ||
| 205 | 2022.08.17 16:00 | close | 49 | 0.10 | 93.616 | 91.743 | 96.543 | -33.47 | 10637.60 |
| 206 | 2022.08.17 16:00 | buy | 79 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 207 | 2022.08.17 16:00 | modify | 79 | 0.10 | 93.646 | 91.246 | 96.046 | ||
| 208 | 2022.08.17 20:00 | close | 50 | 0.10 | 93.651 | 91.678 | 96.478 | -27.90 | 10609.69 |
| 209 | 2022.08.17 20:00 | buy | 80 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 210 | 2022.08.17 20:00 | modify | 80 | 0.10 | 93.681 | 91.281 | 96.081 | ||
| 211 | 2022.08.18 00:00 | close | 51 | 0.10 | 93.537 | 91.792 | 96.592 | -42.40 | 10567.29 |
| 212 | 2022.08.18 00:00 | buy | 81 | 0.10 | 93.567 | 0.000 | 0.000 | ||
| 213 | 2022.08.18 00:00 | modify | 81 | 0.10 | 93.567 | 91.167 | 95.967 | ||
| 214 | 2022.08.18 04:00 | close | 52 | 0.10 | 93.471 | 91.648 | 96.448 | -36.96 | 10530.33 |
| 215 | 2022.08.18 04:00 | buy | 82 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 216 | 2022.08.18 04:00 | modify | 82 | 0.10 | 93.501 | 91.101 | 95.901 | ||
| 217 | 2022.08.18 08:00 | close | 53 | 0.10 | 93.646 | 91.723 | 96.523 | -29.99 | 10500.35 |
| 218 | 2022.08.18 08:00 | buy | 83 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 219 | 2022.08.18 08:00 | modify | 83 | 0.10 | 93.676 | 91.276 | 96.076 | ||
| 220 | 2022.08.18 12:00 | close | 54 | 0.10 | 93.872 | 96.833 | 92.033 | 34.58 | 10534.92 |
| 221 | 2022.08.18 12:00 | buy | 84 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 222 | 2022.08.18 12:00 | modify | 84 | 0.10 | 93.872 | 91.472 | 96.272 | ||
| 223 | 2022.08.18 16:00 | close | 55 | 0.10 | 93.771 | 96.903 | 92.103 | 46.51 | 10581.43 |
| 224 | 2022.08.18 16:00 | buy | 85 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 225 | 2022.08.18 16:00 | modify | 85 | 0.10 | 93.771 | 91.371 | 96.171 | ||
| 226 | 2022.08.18 20:00 | close | 56 | 0.10 | 94.069 | 96.854 | 92.054 | 22.96 | 10604.39 |
| 227 | 2022.08.18 20:00 | buy | 86 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 228 | 2022.08.18 20:00 | modify | 86 | 0.10 | 94.069 | 91.669 | 96.469 | ||
| 229 | 2022.08.19 00:00 | close | 57 | 0.10 | 93.885 | 97.226 | 92.426 | 61.08 | 10665.46 |
| 230 | 2022.08.19 00:00 | buy | 87 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 231 | 2022.08.19 00:00 | modify | 87 | 0.10 | 93.885 | 91.485 | 96.285 | ||
| 232 | 2022.08.19 04:00 | close | 58 | 0.10 | 94.279 | 97.370 | 92.570 | 43.65 | 10709.11 |
| 233 | 2022.08.19 04:00 | sell | 88 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 234 | 2022.08.19 04:00 | modify | 88 | 0.10 | 94.249 | 96.649 | 91.849 | ||
| 235 | 2022.08.19 08:00 | close | 59 | 0.10 | 94.465 | 97.223 | 92.423 | 20.42 | 10729.53 |
| 236 | 2022.08.19 08:00 | sell | 89 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 237 | 2022.08.19 08:00 | modify | 89 | 0.10 | 94.435 | 96.835 | 92.035 | ||
| 238 | 2022.08.19 12:00 | close | 60 | 0.10 | 94.435 | 97.303 | 92.503 | 28.10 | 10757.62 |
| 239 | 2022.08.19 12:00 | sell | 90 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 240 | 2022.08.19 12:00 | modify | 90 | 0.10 | 94.405 | 96.805 | 92.005 | ||
| 241 | 2022.08.19 16:00 | close | 61 | 0.10 | 94.141 | 97.500 | 92.700 | 62.34 | 10819.96 |
| 242 | 2022.08.19 16:00 | sell | 91 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 243 | 2022.08.19 16:00 | modify | 91 | 0.10 | 94.111 | 96.511 | 91.711 | ||
| 244 | 2022.08.19 20:00 | close | 62 | 0.10 | 94.076 | 97.316 | 92.516 | 54.04 | 10874.00 |
| 245 | 2022.08.19 20:00 | buy | 92 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 246 | 2022.08.19 20:00 | modify | 92 | 0.10 | 94.076 | 91.676 | 96.476 | ||
| 247 | 2022.08.21 20:00 | close | 63 | 0.10 | 94.031 | 97.258 | 92.458 | 53.78 | 10927.78 |
| 248 | 2022.08.21 20:00 | buy | 93 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 249 | 2022.08.21 20:00 | modify | 93 | 0.10 | 94.031 | 91.631 | 96.431 | ||
| 250 | 2022.08.22 00:00 | close | 64 | 0.10 | 94.259 | 97.031 | 92.231 | 21.40 | 10949.17 |
| 251 | 2022.08.22 00:00 | buy | 94 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 252 | 2022.08.22 00:00 | modify | 94 | 0.10 | 94.259 | 91.859 | 96.659 | ||
| 253 | 2022.08.22 04:00 | close | 65 | 0.10 | 94.697 | 91.923 | 96.723 | 29.36 | 10978.53 |
| 254 | 2022.08.22 04:00 | sell | 95 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 255 | 2022.08.22 04:00 | modify | 95 | 0.10 | 94.697 | 97.097 | 92.297 | ||
| 256 | 2022.08.22 08:00 | close | 66 | 0.10 | 94.261 | 91.224 | 96.024 | 47.70 | 11026.24 |
| 257 | 2022.08.22 08:00 | sell | 96 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 258 | 2022.08.22 08:00 | modify | 96 | 0.10 | 94.261 | 96.661 | 91.861 | ||
| 259 | 2022.08.22 12:00 | close | 67 | 0.10 | 94.642 | 91.421 | 96.221 | 60.53 | 11086.77 |
| 260 | 2022.08.22 12:00 | sell | 97 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 261 | 2022.08.22 12:00 | modify | 97 | 0.10 | 94.642 | 97.042 | 92.242 | ||
| 262 | 2022.08.22 16:00 | close | 68 | 0.10 | 94.516 | 91.249 | 96.049 | 63.75 | 11150.52 |
| 263 | 2022.08.22 16:00 | sell | 98 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 264 | 2022.08.22 16:00 | modify | 98 | 0.10 | 94.516 | 96.916 | 92.116 | ||
| 265 | 2022.08.22 20:00 | close | 69 | 0.10 | 94.534 | 91.072 | 95.872 | 76.87 | 11227.39 |
| 266 | 2022.08.22 20:00 | sell | 99 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 267 | 2022.08.22 20:00 | modify | 99 | 0.10 | 94.534 | 96.934 | 92.134 | ||
| 268 | 2022.08.23 00:00 | close | 70 | 0.10 | 94.623 | 91.266 | 96.066 | 70.02 | 11297.41 |
| 269 | 2022.08.23 00:00 | sell | 100 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 270 | 2022.08.23 00:00 | modify | 100 | 0.10 | 94.623 | 97.023 | 92.223 | ||
| 271 | 2022.08.23 04:00 | close | 71 | 0.10 | 94.640 | 91.388 | 96.188 | 62.70 | 11360.12 |
| 272 | 2022.08.23 04:00 | sell | 101 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 273 | 2022.08.23 04:00 | modify | 101 | 0.10 | 94.640 | 97.040 | 92.240 | ||
| 274 | 2022.08.23 08:00 | close | 72 | 0.10 | 94.467 | 91.681 | 96.481 | 30.20 | 11390.32 |
| 275 | 2022.08.23 08:00 | sell | 102 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 276 | 2022.08.23 08:00 | modify | 102 | 0.10 | 94.467 | 96.867 | 92.067 | ||
| 277 | 2022.08.23 12:00 | close | 73 | 0.10 | 94.453 | 91.837 | 96.637 | 18.34 | 11408.66 |
| 278 | 2022.08.23 12:00 | sell | 103 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 279 | 2022.08.23 12:00 | modify | 103 | 0.10 | 94.453 | 96.853 | 92.053 | ||
| 280 | 2022.08.23 16:00 | close | 74 | 0.10 | 94.661 | 91.886 | 96.686 | 29.43 | 11438.09 |
| 281 | 2022.08.23 16:00 | sell | 104 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 282 | 2022.08.23 16:00 | modify | 104 | 0.10 | 94.661 | 97.061 | 92.261 | ||
| 283 | 2022.08.23 20:00 | close | 75 | 0.10 | 94.791 | 91.886 | 96.686 | 38.03 | 11476.12 |
| 284 | 2022.08.23 20:00 | sell | 105 | 0.10 | 94.791 | 0.000 | 0.000 | ||
| 285 | 2022.08.23 20:00 | modify | 105 | 0.10 | 94.791 | 97.191 | 92.391 | ||
| 286 | 2022.08.24 00:00 | close | 76 | 0.10 | 94.638 | 91.539 | 96.339 | 52.03 | 11528.16 |
| 287 | 2022.08.24 00:00 | sell | 106 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 288 | 2022.08.24 00:00 | modify | 106 | 0.10 | 94.638 | 97.038 | 92.238 | ||
| 289 | 2022.08.24 04:00 | close | 77 | 0.10 | 94.419 | 91.679 | 96.479 | 26.99 | 11555.15 |
| 290 | 2022.08.24 04:00 | sell | 107 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 291 | 2022.08.24 04:00 | modify | 107 | 0.10 | 94.419 | 96.819 | 92.019 | ||
| 292 | 2022.08.24 08:00 | close | 78 | 0.10 | 94.524 | 91.397 | 96.197 | 53.99 | 11609.14 |
| 293 | 2022.08.24 08:00 | buy | 108 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 294 | 2022.08.24 08:00 | modify | 108 | 0.10 | 94.554 | 92.154 | 96.954 | ||
| 295 | 2022.08.24 12:00 | close | 79 | 0.10 | 94.297 | 91.246 | 96.046 | 48.68 | 11657.82 |
| 296 | 2022.08.24 12:00 | buy | 109 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 297 | 2022.08.24 12:00 | modify | 109 | 0.10 | 94.327 | 91.927 | 96.727 | ||
| 298 | 2022.08.24 16:00 | close | 80 | 0.10 | 94.637 | 91.281 | 96.081 | 69.96 | 11727.78 |
| 299 | 2022.08.24 16:00 | sell | 110 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 300 | 2022.08.24 16:00 | modify | 110 | 0.10 | 94.637 | 97.037 | 92.237 | ||
| 301 | 2022.08.24 20:00 | close | 81 | 0.10 | 94.743 | 91.167 | 95.967 | 83.90 | 11811.68 |
| 302 | 2022.08.24 20:00 | sell | 111 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 303 | 2022.08.24 20:00 | modify | 111 | 0.10 | 94.743 | 97.143 | 92.343 | ||
| 304 | 2022.08.25 00:00 | close | 82 | 0.10 | 94.669 | 91.101 | 95.901 | 84.74 | 11896.42 |
| 305 | 2022.08.25 00:00 | sell | 112 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 306 | 2022.08.25 00:00 | modify | 112 | 0.10 | 94.669 | 97.069 | 92.269 | ||
| 307 | 2022.08.25 04:00 | close | 83 | 0.10 | 95.037 | 91.276 | 96.076 | 98.20 | 11994.62 |
| 308 | 2022.08.25 04:00 | sell | 113 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 309 | 2022.08.25 04:00 | modify | 113 | 0.10 | 95.037 | 97.437 | 92.637 | ||
| 310 | 2022.08.25 08:00 | close | 84 | 0.10 | 95.249 | 91.472 | 96.272 | 99.32 | 12093.94 |
| 311 | 2022.08.25 08:00 | sell | 114 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 312 | 2022.08.25 08:00 | modify | 114 | 0.10 | 95.249 | 97.649 | 92.849 | ||
| 313 | 2022.08.25 12:00 | close | 85 | 0.10 | 95.098 | 91.371 | 96.171 | 95.83 | 12189.77 |
| 314 | 2022.08.25 12:00 | sell | 115 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 315 | 2022.08.25 12:00 | modify | 115 | 0.10 | 95.098 | 97.498 | 92.698 | ||
| 316 | 2022.08.25 16:00 | close | 86 | 0.10 | 95.242 | 91.669 | 96.469 | 85.09 | 12274.87 |
| 317 | 2022.08.25 16:00 | sell | 116 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 318 | 2022.08.25 16:00 | modify | 116 | 0.10 | 95.242 | 97.642 | 92.842 | ||
| 319 | 2022.08.25 20:00 | close | 87 | 0.10 | 95.277 | 91.485 | 96.285 | 99.89 | 12374.76 |
| 320 | 2022.08.25 20:00 | sell | 117 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 321 | 2022.08.25 20:00 | modify | 117 | 0.10 | 95.277 | 97.677 | 92.877 | ||
| 322 | 2022.08.26 00:00 | close | 88 | 0.10 | 95.102 | 96.649 | 91.849 | -64.03 | 12310.73 |
| 323 | 2022.08.26 00:00 | sell | 118 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 324 | 2022.08.26 00:00 | modify | 118 | 0.10 | 95.072 | 97.472 | 92.672 | ||
| 325 | 2022.08.26 04:00 | close | 89 | 0.10 | 95.232 | 96.835 | 92.035 | -60.12 | 12250.60 |
| 326 | 2022.08.26 04:00 | sell | 119 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 327 | 2022.08.26 04:00 | modify | 119 | 0.10 | 95.202 | 97.602 | 92.802 | ||
| 328 | 2022.08.26 08:00 | close | 90 | 0.10 | 95.416 | 96.805 | 92.005 | -75.04 | 12175.56 |
| 329 | 2022.08.26 08:00 | sell | 120 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 330 | 2022.08.26 08:00 | modify | 120 | 0.10 | 95.386 | 97.786 | 92.986 | ||
| 331 | 2022.08.26 12:00 | close | 91 | 0.10 | 95.600 | 96.511 | 91.711 | -108.38 | 12067.18 |
| 332 | 2022.08.26 12:00 | sell | 121 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 333 | 2022.08.26 12:00 | modify | 121 | 0.10 | 95.570 | 97.970 | 93.170 | ||
| 334 | 2022.08.26 16:00 | close | 92 | 0.10 | 94.848 | 91.676 | 96.476 | 57.12 | 12124.30 |
| 335 | 2022.08.26 16:00 | sell | 122 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 336 | 2022.08.26 16:00 | modify | 122 | 0.10 | 94.848 | 97.248 | 92.448 | ||
| 337 | 2022.08.26 20:00 | close | 93 | 0.10 | 94.723 | 91.631 | 96.431 | 51.54 | 12175.84 |
| 338 | 2022.08.26 20:00 | sell | 123 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 339 | 2022.08.26 20:00 | modify | 123 | 0.10 | 94.723 | 97.123 | 92.323 | ||
| 340 | 2022.08.28 20:00 | close | 94 | 0.10 | 94.689 | 91.859 | 96.659 | 32.80 | 12208.64 |
| 341 | 2022.08.28 20:00 | sell | 124 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 342 | 2022.08.28 20:00 | modify | 124 | 0.10 | 94.689 | 97.089 | 92.289 | ||
| 343 | 2022.08.29 00:00 | close | 95 | 0.10 | 94.871 | 97.097 | 92.297 | -16.68 | 12191.96 |
| 344 | 2022.08.29 00:00 | sell | 125 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 345 | 2022.08.29 00:00 | modify | 125 | 0.10 | 94.841 | 97.241 | 92.441 | ||
| 346 | 2022.08.29 04:00 | close | 96 | 0.10 | 95.073 | 96.661 | 91.861 | -61.17 | 12130.79 |
| 347 | 2022.08.29 04:00 | sell | 126 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 348 | 2022.08.29 04:00 | modify | 126 | 0.10 | 95.043 | 97.443 | 92.643 | ||
| 349 | 2022.08.29 08:00 | close | 97 | 0.10 | 95.115 | 97.042 | 92.242 | -37.52 | 12093.27 |
| 350 | 2022.08.29 08:00 | sell | 127 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 351 | 2022.08.29 08:00 | modify | 127 | 0.10 | 95.085 | 97.485 | 92.685 | ||
| 352 | 2022.08.29 12:00 | close | 98 | 0.10 | 95.305 | 96.916 | 92.116 | -59.56 | 12033.70 |
| 353 | 2022.08.29 12:00 | sell | 128 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 354 | 2022.08.29 12:00 | modify | 128 | 0.10 | 95.275 | 97.675 | 92.875 | ||
| 355 | 2022.08.29 16:00 | close | 99 | 0.10 | 95.850 | 96.934 | 92.134 | -96.31 | 11937.39 |
| 356 | 2022.08.29 16:00 | sell | 129 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 357 | 2022.08.29 16:00 | modify | 129 | 0.10 | 95.820 | 98.220 | 93.420 | ||
| 358 | 2022.08.29 20:00 | close | 100 | 0.10 | 95.756 | 97.023 | 92.223 | -82.91 | 11854.48 |
| 359 | 2022.08.29 20:00 | sell | 130 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 360 | 2022.08.29 20:00 | modify | 130 | 0.10 | 95.726 | 98.126 | 93.326 | ||
| 361 | 2022.08.30 00:00 | close | 101 | 0.10 | 95.792 | 97.040 | 92.240 | -84.88 | 11769.59 |
| 362 | 2022.08.30 00:00 | sell | 131 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 363 | 2022.08.30 00:00 | modify | 131 | 0.10 | 95.762 | 98.162 | 93.362 | ||
| 364 | 2022.08.30 04:00 | close | 102 | 0.10 | 95.457 | 96.867 | 92.067 | -73.58 | 11696.01 |
| 365 | 2022.08.30 04:00 | sell | 132 | 0.10 | 95.427 | 0.000 | 0.000 | ||
| 366 | 2022.08.30 04:00 | modify | 132 | 0.10 | 95.427 | 97.827 | 93.027 | ||
| 367 | 2022.08.30 08:00 | close | 103 | 0.10 | 95.914 | 96.853 | 92.053 | -106.42 | 11589.59 |
| 368 | 2022.08.30 08:00 | sell | 133 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 369 | 2022.08.30 08:00 | modify | 133 | 0.10 | 95.884 | 98.284 | 93.484 | ||
| 370 | 2022.08.30 12:00 | close | 104 | 0.10 | 95.837 | 97.061 | 92.261 | -86.55 | 11503.03 |
| 371 | 2022.08.30 12:00 | sell | 134 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 372 | 2022.08.30 12:00 | modify | 134 | 0.10 | 95.807 | 98.207 | 93.407 | ||
| 373 | 2022.08.30 16:00 | close | 105 | 0.10 | 95.417 | 97.191 | 92.391 | -48.19 | 11454.84 |
| 374 | 2022.08.30 16:00 | sell | 135 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 375 | 2022.08.30 16:00 | modify | 135 | 0.10 | 95.387 | 97.787 | 92.987 | ||
| 376 | 2022.08.30 20:00 | close | 106 | 0.10 | 95.139 | 97.038 | 92.238 | -38.83 | 11416.01 |
| 377 | 2022.08.30 20:00 | buy | 136 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 378 | 2022.08.30 20:00 | modify | 136 | 0.10 | 95.139 | 92.739 | 97.539 | ||
| 379 | 2022.08.31 00:00 | close | 107 | 0.10 | 95.138 | 96.819 | 92.019 | -54.68 | 11361.32 |
| 380 | 2022.08.31 00:00 | buy | 137 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 381 | 2022.08.31 00:00 | modify | 137 | 0.10 | 95.138 | 92.738 | 97.538 | ||
| 382 | 2022.08.31 04:00 | close | 108 | 0.10 | 95.339 | 92.154 | 96.954 | 58.02 | 11419.35 |
| 383 | 2022.08.31 04:00 | sell | 138 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 384 | 2022.08.31 04:00 | modify | 138 | 0.10 | 95.339 | 97.739 | 92.939 | ||
| 385 | 2022.08.31 08:00 | close | 109 | 0.10 | 95.345 | 91.927 | 96.727 | 74.27 | 11493.62 |
| 386 | 2022.08.31 08:00 | sell | 139 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 387 | 2022.08.31 08:00 | modify | 139 | 0.10 | 95.345 | 97.745 | 92.945 | ||
| 388 | 2022.08.31 12:00 | close | 110 | 0.10 | 95.165 | 97.037 | 92.237 | -41.36 | 11452.26 |
| 389 | 2022.08.31 12:00 | sell | 140 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 390 | 2022.08.31 12:00 | modify | 140 | 0.10 | 95.135 | 97.535 | 92.735 | ||
| 391 | 2022.08.31 16:00 | close | 111 | 0.10 | 95.227 | 97.143 | 92.343 | -38.29 | 11413.96 |
| 392 | 2022.08.31 16:00 | buy | 141 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 393 | 2022.08.31 16:00 | modify | 141 | 0.10 | 95.227 | 92.827 | 97.627 | ||
| 394 | 2022.08.31 20:00 | close | 112 | 0.10 | 95.076 | 97.069 | 92.269 | -30.98 | 11382.99 |
| 395 | 2022.08.31 20:00 | buy | 142 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 396 | 2022.08.31 20:00 | modify | 142 | 0.10 | 95.076 | 92.676 | 97.476 | ||
| 397 | 2022.09.01 00:00 | close | 113 | 0.10 | 95.159 | 97.437 | 92.637 | -13.05 | 11369.93 |
| 398 | 2022.09.01 00:00 | sell | 143 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 399 | 2022.09.01 00:00 | modify | 143 | 0.10 | 95.129 | 97.529 | 92.729 | ||
| 400 | 2022.09.01 04:00 | close | 114 | 0.10 | 94.950 | 97.649 | 92.849 | 16.31 | 11386.24 |
| 401 | 2022.09.01 04:00 | buy | 144 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 402 | 2022.09.01 04:00 | modify | 144 | 0.10 | 94.950 | 92.550 | 97.350 | ||
| 403 | 2022.09.01 08:00 | close | 115 | 0.10 | 95.215 | 97.498 | 92.698 | -12.70 | 11373.54 |
| 404 | 2022.09.01 08:00 | buy | 145 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 405 | 2022.09.01 08:00 | modify | 145 | 0.10 | 95.215 | 92.815 | 97.615 | ||
| 406 | 2022.09.01 12:00 | close | 116 | 0.10 | 95.156 | 97.642 | 92.842 | 1.46 | 11374.99 |
| 407 | 2022.09.01 12:00 | buy | 146 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 408 | 2022.09.01 12:00 | modify | 146 | 0.10 | 95.156 | 92.756 | 97.556 | ||
| 409 | 2022.09.01 16:00 | close | 117 | 0.10 | 94.866 | 97.677 | 92.877 | 24.12 | 11399.11 |
| 410 | 2022.09.01 16:00 | buy | 147 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 411 | 2022.09.01 16:00 | modify | 147 | 0.10 | 94.866 | 92.466 | 97.266 | ||
| 412 | 2022.09.01 20:00 | close | 118 | 0.10 | 95.158 | 97.472 | 92.672 | -9.88 | 11389.23 |
| 413 | 2022.09.01 20:00 | buy | 148 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 414 | 2022.09.01 20:00 | modify | 148 | 0.10 | 95.158 | 92.758 | 97.558 | ||
| 415 | 2022.09.02 00:00 | close | 119 | 0.10 | 95.216 | 97.602 | 92.802 | -5.52 | 11383.71 |
| 416 | 2022.09.02 00:00 | buy | 149 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 417 | 2022.09.02 00:00 | modify | 149 | 0.10 | 95.216 | 92.816 | 97.616 | ||
| 418 | 2022.09.02 04:00 | close | 120 | 0.10 | 95.193 | 97.786 | 92.986 | 8.92 | 11392.62 |
| 419 | 2022.09.02 04:00 | buy | 150 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 420 | 2022.09.02 04:00 | modify | 150 | 0.10 | 95.193 | 92.793 | 97.593 | ||
| 421 | 2022.09.02 08:00 | close | 121 | 0.10 | 95.325 | 97.970 | 93.170 | 12.54 | 11405.16 |
| 422 | 2022.09.02 08:00 | buy | 151 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 423 | 2022.09.02 08:00 | modify | 151 | 0.10 | 95.325 | 92.925 | 97.725 | ||
| 424 | 2022.09.02 12:00 | close | 122 | 0.10 | 95.681 | 97.248 | 92.448 | -62.63 | 11342.53 |
| 425 | 2022.09.02 12:00 | sell | 152 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 426 | 2022.09.02 12:00 | modify | 152 | 0.10 | 95.651 | 98.051 | 93.251 | ||
| 427 | 2022.09.02 16:00 | close | 123 | 0.10 | 95.879 | 97.123 | 92.323 | -85.15 | 11257.37 |
| 428 | 2022.09.02 16:00 | sell | 153 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 429 | 2022.09.02 16:00 | modify | 153 | 0.10 | 95.849 | 98.249 | 93.449 | ||
| 430 | 2022.09.02 20:00 | close | 124 | 0.10 | 95.497 | 97.089 | 92.289 | -60.88 | 11196.49 |
| 431 | 2022.09.02 20:00 | sell | 154 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 432 | 2022.09.02 20:00 | modify | 154 | 0.10 | 95.467 | 97.867 | 93.067 | ||
| 433 | 2022.09.04 20:00 | close | 125 | 0.10 | 94.984 | 97.241 | 92.441 | -13.86 | 11182.63 |
| 434 | 2022.09.04 20:00 | sell | 155 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 435 | 2022.09.04 20:00 | modify | 155 | 0.10 | 94.954 | 97.354 | 92.554 | ||
| 436 | 2022.09.05 00:00 | close | 126 | 0.10 | 95.432 | 97.443 | 92.643 | -31.67 | 11150.95 |
| 437 | 2022.09.05 00:00 | buy | 156 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 438 | 2022.09.05 00:00 | modify | 156 | 0.10 | 95.432 | 93.032 | 97.832 | ||
| 439 | 2022.09.05 04:00 | close | 127 | 0.10 | 95.380 | 97.485 | 92.685 | -25.11 | 11125.84 |
| 440 | 2022.09.05 04:00 | buy | 157 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 441 | 2022.09.05 04:00 | modify | 157 | 0.10 | 95.380 | 92.980 | 97.780 | ||
| 442 | 2022.09.05 08:00 | close | 128 | 0.10 | 95.263 | 97.675 | 92.875 | -3.70 | 11122.14 |
| 443 | 2022.09.05 08:00 | buy | 158 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 444 | 2022.09.05 08:00 | modify | 158 | 0.10 | 95.263 | 92.863 | 97.663 | ||
| 445 | 2022.09.05 12:00 | close | 129 | 0.10 | 95.447 | 98.220 | 93.420 | 21.47 | 11143.61 |
| 446 | 2022.09.05 12:00 | sell | 159 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 447 | 2022.09.05 12:00 | modify | 159 | 0.10 | 95.417 | 97.817 | 93.017 | ||
| 448 | 2022.09.05 16:00 | close | 130 | 0.10 | 95.589 | 98.126 | 93.326 | 5.01 | 11148.61 |
| 449 | 2022.09.05 16:00 | sell | 160 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 450 | 2022.09.05 16:00 | modify | 160 | 0.10 | 95.559 | 97.959 | 93.159 | ||
| 451 | 2022.09.05 20:00 | close | 131 | 0.10 | 95.598 | 98.162 | 93.362 | 7.54 | 11156.15 |
| 452 | 2022.09.05 20:00 | sell | 161 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 453 | 2022.09.05 20:00 | modify | 161 | 0.10 | 95.568 | 97.968 | 93.168 | ||
| 454 | 2022.09.06 00:00 | close | 132 | 0.10 | 95.679 | 97.827 | 93.027 | -22.12 | 11134.03 |
| 455 | 2022.09.06 00:00 | sell | 162 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 456 | 2022.09.06 00:00 | modify | 162 | 0.10 | 95.649 | 98.049 | 93.249 | ||
| 457 | 2022.09.06 04:00 | close | 133 | 0.10 | 95.620 | 98.284 | 93.484 | 13.87 | 11147.89 |
| 458 | 2022.09.06 04:00 | sell | 163 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 459 | 2022.09.06 04:00 | modify | 163 | 0.10 | 95.590 | 97.990 | 93.190 | ||
| 460 | 2022.09.06 08:00 | close | 134 | 0.10 | 96.146 | 98.207 | 93.407 | -28.18 | 11119.71 |
| 461 | 2022.09.06 08:00 | sell | 164 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 462 | 2022.09.06 08:00 | modify | 164 | 0.10 | 96.116 | 98.516 | 93.716 | ||
| 463 | 2022.09.06 12:00 | close | 135 | 0.10 | 96.148 | 97.787 | 92.987 | -57.61 | 11062.10 |
| 464 | 2022.09.06 12:00 | sell | 165 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 465 | 2022.09.06 12:00 | modify | 165 | 0.10 | 96.118 | 98.518 | 93.718 | ||
| 466 | 2022.09.06 16:00 | close | 136 | 0.10 | 96.475 | 92.739 | 97.539 | 96.45 | 11158.55 |
| 467 | 2022.09.06 16:00 | sell | 166 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 468 | 2022.09.06 16:00 | modify | 166 | 0.10 | 96.475 | 98.875 | 94.075 | ||
| 469 | 2022.09.06 20:00 | close | 137 | 0.10 | 96.147 | 92.738 | 97.538 | 73.18 | 11231.73 |
| 470 | 2022.09.06 20:00 | sell | 167 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 471 | 2022.09.06 20:00 | modify | 167 | 0.10 | 96.147 | 98.547 | 93.747 | ||
| 472 | 2022.09.07 00:00 | close | 138 | 0.10 | 96.342 | 97.739 | 92.939 | -74.49 | 11157.24 |
| 473 | 2022.09.07 00:00 | sell | 168 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 474 | 2022.09.07 00:00 | modify | 168 | 0.10 | 96.312 | 98.712 | 93.912 | ||
| 475 | 2022.09.07 04:00 | close | 139 | 0.10 | 96.594 | 97.745 | 92.945 | -91.64 | 11065.60 |
| 476 | 2022.09.07 04:00 | sell | 169 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 477 | 2022.09.07 04:00 | modify | 169 | 0.10 | 96.564 | 98.964 | 94.164 | ||
| 478 | 2022.09.07 08:00 | close | 140 | 0.10 | 96.892 | 97.535 | 92.735 | -127.07 | 10938.52 |
| 479 | 2022.09.07 08:00 | sell | 170 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 480 | 2022.09.07 08:00 | modify | 170 | 0.10 | 96.862 | 99.262 | 94.462 | ||
| 481 | 2022.09.07 12:00 | t/p | 147 | 0.10 | 97.266 | 92.466 | 97.266 | 169.26 | 11107.78 |
| 482 | 2022.09.07 12:00 | s/l | 155 | 0.10 | 97.354 | 97.354 | 92.554 | -169.31 | 10938.47 |
| 483 | 2022.09.07 12:00 | sell | 171 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 484 | 2022.09.07 12:00 | modify | 171 | 0.10 | 97.149 | 99.549 | 94.749 | ||
| 485 | 2022.09.07 16:00 | sell | 172 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 486 | 2022.09.07 16:00 | modify | 172 | 0.10 | 97.150 | 99.550 | 94.750 | ||
| 487 | 2022.09.07 20:00 | t/p | 144 | 0.10 | 97.350 | 92.550 | 97.350 | 169.26 | 11107.73 |
| 488 | 2022.09.07 20:00 | sell | 173 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 489 | 2022.09.07 20:00 | modify | 173 | 0.10 | 97.261 | 99.661 | 94.861 | ||
| 490 | 2022.09.08 00:00 | t/p | 142 | 0.10 | 97.476 | 92.676 | 97.476 | 172.07 | 11279.79 |
| 491 | 2022.09.08 00:00 | sell | 174 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 492 | 2022.09.08 00:00 | modify | 174 | 0.10 | 97.294 | 99.694 | 94.894 | ||
| 493 | 2022.09.08 04:00 | close | 141 | 0.10 | 96.769 | 92.827 | 97.627 | 112.24 | 11392.03 |
| 494 | 2022.09.08 04:00 | sell | 175 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 495 | 2022.09.08 04:00 | modify | 175 | 0.10 | 96.769 | 99.169 | 94.369 | ||
| 496 | 2022.09.08 08:00 | close | 143 | 0.10 | 96.864 | 97.529 | 92.729 | -125.53 | 11266.50 |
| 497 | 2022.09.08 08:00 | sell | 176 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 498 | 2022.09.08 08:00 | modify | 176 | 0.10 | 96.834 | 99.234 | 94.434 | ||
| 499 | 2022.09.08 12:00 | close | 145 | 0.10 | 96.903 | 92.815 | 97.615 | 121.00 | 11387.50 |
| 500 | 2022.09.08 12:00 | sell | 177 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 501 | 2022.09.08 12:00 | modify | 177 | 0.10 | 96.903 | 99.303 | 94.503 | ||
| 502 | 2022.09.08 16:00 | close | 146 | 0.10 | 97.069 | 92.756 | 97.556 | 136.70 | 11524.20 |
| 503 | 2022.09.08 16:00 | sell | 178 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 504 | 2022.09.08 16:00 | modify | 178 | 0.10 | 97.069 | 99.469 | 94.669 | ||
| 505 | 2022.09.08 20:00 | close | 148 | 0.10 | 97.201 | 92.758 | 97.558 | 145.76 | 11669.97 |
| 506 | 2022.09.08 20:00 | sell | 179 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 507 | 2022.09.08 20:00 | modify | 179 | 0.10 | 97.201 | 99.601 | 94.801 | ||
| 508 | 2022.09.09 00:00 | close | 149 | 0.10 | 97.318 | 92.816 | 97.616 | 149.87 | 11819.84 |
| 509 | 2022.09.09 00:00 | sell | 180 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 510 | 2022.09.09 00:00 | modify | 180 | 0.10 | 97.318 | 99.718 | 94.918 | ||
| 511 | 2022.09.09 04:00 | t/p | 150 | 0.10 | 97.593 | 92.793 | 97.593 | 170.66 | 11990.50 |
| 512 | 2022.09.09 04:00 | t/p | 151 | 0.10 | 97.725 | 92.925 | 97.725 | 170.66 | 12161.16 |
| 513 | 2022.09.09 04:00 | s/l | 154 | 0.10 | 97.867 | 97.867 | 93.067 | -171.91 | 11989.25 |
| 514 | 2022.09.09 04:00 | t/p | 156 | 0.10 | 97.832 | 93.032 | 97.832 | 170.19 | 12159.44 |
| 515 | 2022.09.09 04:00 | t/p | 157 | 0.10 | 97.780 | 92.980 | 97.780 | 170.19 | 12329.63 |
| 516 | 2022.09.09 04:00 | t/p | 158 | 0.10 | 97.663 | 92.863 | 97.663 | 170.19 | 12499.83 |
| 517 | 2022.09.09 04:00 | s/l | 159 | 0.10 | 97.817 | 97.817 | 93.017 | -171.26 | 12328.56 |
| 518 | 2022.09.09 04:00 | sell | 181 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 519 | 2022.09.09 04:00 | modify | 181 | 0.10 | 97.677 | 100.077 | 95.277 | ||
| 520 | 2022.09.09 08:00 | sell | 182 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 521 | 2022.09.09 08:00 | modify | 182 | 0.10 | 97.668 | 100.068 | 95.268 | ||
| 522 | 2022.09.09 12:00 | sell | 183 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 523 | 2022.09.09 12:00 | modify | 183 | 0.10 | 97.352 | 99.752 | 94.952 | ||
| 524 | 2022.09.09 16:00 | sell | 184 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 525 | 2022.09.09 16:00 | modify | 184 | 0.10 | 97.509 | 99.909 | 95.109 | ||
| 526 | 2022.09.09 20:00 | sell | 185 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 527 | 2022.09.09 20:00 | modify | 185 | 0.10 | 97.655 | 100.055 | 95.255 | ||
| 528 | 2022.09.11 20:00 | sell | 186 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 529 | 2022.09.11 20:00 | modify | 186 | 0.10 | 97.114 | 99.514 | 94.714 | ||
| 530 | 2022.09.12 00:00 | sell | 187 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 531 | 2022.09.12 00:00 | modify | 187 | 0.10 | 97.589 | 99.989 | 95.189 | ||
| 532 | 2022.09.12 04:00 | close | 152 | 0.10 | 97.730 | 98.051 | 93.251 | -150.17 | 12178.39 |
| 533 | 2022.09.12 04:00 | sell | 188 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 534 | 2022.09.12 04:00 | modify | 188 | 0.10 | 97.700 | 100.100 | 95.300 | ||
| 535 | 2022.09.12 08:00 | s/l | 153 | 0.10 | 98.249 | 98.249 | 93.449 | -172.56 | 12005.83 |
| 536 | 2022.09.12 08:00 | s/l | 160 | 0.10 | 97.959 | 97.959 | 93.159 | -171.90 | 11833.93 |
| 537 | 2022.09.12 08:00 | s/l | 161 | 0.10 | 97.968 | 97.968 | 93.168 | -171.91 | 11662.01 |
| 538 | 2022.09.12 08:00 | s/l | 162 | 0.10 | 98.049 | 98.049 | 93.249 | -171.26 | 11490.75 |
| 539 | 2022.09.12 08:00 | s/l | 163 | 0.10 | 97.990 | 97.990 | 93.190 | -171.26 | 11319.49 |
| 540 | 2022.09.12 08:00 | sell | 189 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 541 | 2022.09.12 08:00 | modify | 189 | 0.10 | 98.202 | 100.602 | 95.802 | ||
| 542 | 2022.09.12 12:00 | sell | 190 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 543 | 2022.09.12 12:00 | modify | 190 | 0.10 | 98.047 | 100.447 | 95.647 | ||
| 544 | 2022.09.12 16:00 | sell | 191 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 545 | 2022.09.12 16:00 | modify | 191 | 0.10 | 98.075 | 100.475 | 95.675 | ||
| 546 | 2022.09.12 20:00 | sell | 192 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 547 | 2022.09.12 20:00 | modify | 192 | 0.10 | 98.304 | 100.704 | 95.904 | ||
| 548 | 2022.09.13 00:00 | sell | 193 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 549 | 2022.09.13 00:00 | modify | 193 | 0.10 | 98.278 | 100.678 | 95.878 | ||
| 550 | 2022.09.13 04:00 | close | 164 | 0.10 | 97.914 | 98.516 | 93.716 | -129.93 | 11189.55 |
| 551 | 2022.09.13 04:00 | sell | 194 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 552 | 2022.09.13 04:00 | modify | 194 | 0.10 | 97.884 | 100.284 | 95.484 | ||
| 553 | 2022.09.13 08:00 | close | 165 | 0.10 | 98.024 | 98.518 | 93.718 | -137.46 | 11052.09 |
| 554 | 2022.09.13 08:00 | sell | 195 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 555 | 2022.09.13 08:00 | modify | 195 | 0.10 | 97.994 | 100.394 | 95.594 | ||
| 556 | 2022.09.13 12:00 | close | 166 | 0.10 | 98.166 | 98.875 | 94.075 | -122.46 | 10929.63 |
| 557 | 2022.09.13 12:00 | sell | 196 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 558 | 2022.09.13 12:00 | modify | 196 | 0.10 | 98.136 | 100.536 | 95.736 | ||
| 559 | 2022.09.13 16:00 | s/l | 167 | 0.10 | 98.547 | 98.547 | 93.747 | -171.91 | 10757.71 |
| 560 | 2022.09.13 16:00 | sell | 197 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 561 | 2022.09.13 16:00 | modify | 197 | 0.10 | 97.593 | 99.993 | 95.193 | ||
| 562 | 2022.09.13 20:00 | close | 168 | 0.10 | 97.293 | 98.712 | 93.912 | -72.30 | 10685.41 |
| 563 | 2022.09.13 20:00 | sell | 198 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 564 | 2022.09.13 20:00 | modify | 198 | 0.10 | 97.263 | 99.663 | 94.863 | ||
| 565 | 2022.09.14 00:00 | close | 169 | 0.10 | 97.398 | 98.964 | 94.164 | -62.70 | 10622.71 |
| 566 | 2022.09.14 00:00 | sell | 199 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 567 | 2022.09.14 00:00 | modify | 199 | 0.10 | 97.368 | 99.768 | 94.968 | ||
| 568 | 2022.09.14 04:00 | close | 170 | 0.10 | 97.203 | 99.262 | 94.462 | -28.32 | 10594.38 |
| 569 | 2022.09.14 04:00 | sell | 200 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 570 | 2022.09.14 04:00 | modify | 200 | 0.10 | 97.173 | 99.573 | 94.773 | ||
| 571 | 2022.09.14 08:00 | close | 171 | 0.10 | 96.430 | 99.549 | 94.749 | 45.60 | 10639.98 |
| 572 | 2022.09.14 08:00 | buy | 201 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 573 | 2022.09.14 08:00 | modify | 201 | 0.10 | 96.430 | 94.030 | 98.830 | ||
| 574 | 2022.09.14 12:00 | close | 172 | 0.10 | 96.234 | 99.550 | 94.750 | 59.34 | 10699.32 |
| 575 | 2022.09.14 12:00 | buy | 202 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 576 | 2022.09.14 12:00 | modify | 202 | 0.10 | 96.234 | 93.834 | 98.634 | ||
| 577 | 2022.09.14 16:00 | close | 173 | 0.10 | 96.516 | 99.661 | 94.861 | 47.42 | 10746.74 |
| 578 | 2022.09.14 16:00 | buy | 203 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 579 | 2022.09.14 16:00 | modify | 203 | 0.10 | 96.516 | 94.116 | 98.916 | ||
| 580 | 2022.09.14 20:00 | close | 174 | 0.10 | 96.595 | 99.694 | 94.894 | 46.15 | 10792.89 |
| 581 | 2022.09.14 20:00 | buy | 204 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 582 | 2022.09.14 20:00 | modify | 204 | 0.10 | 96.595 | 94.195 | 98.995 | ||
| 583 | 2022.09.15 00:00 | close | 175 | 0.10 | 96.535 | 99.169 | 94.369 | 11.78 | 10804.67 |
| 584 | 2022.09.15 00:00 | buy | 205 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 585 | 2022.09.15 00:00 | modify | 205 | 0.10 | 96.535 | 94.135 | 98.935 | ||
| 586 | 2022.09.15 04:00 | close | 176 | 0.10 | 96.954 | 99.234 | 94.434 | -12.91 | 10791.75 |
| 587 | 2022.09.15 04:00 | sell | 206 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 588 | 2022.09.15 04:00 | modify | 206 | 0.10 | 96.924 | 99.324 | 94.524 | ||
| 589 | 2022.09.15 08:00 | close | 177 | 0.10 | 97.086 | 99.303 | 94.503 | -17.30 | 10774.45 |
| 590 | 2022.09.15 08:00 | sell | 207 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 591 | 2022.09.15 08:00 | modify | 207 | 0.10 | 97.056 | 99.456 | 94.656 | ||
| 592 | 2022.09.15 12:00 | close | 178 | 0.10 | 96.612 | 99.469 | 94.669 | 27.33 | 10801.78 |
| 593 | 2022.09.15 12:00 | sell | 208 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 594 | 2022.09.15 12:00 | modify | 208 | 0.10 | 96.582 | 98.982 | 94.182 | ||
| 595 | 2022.09.15 16:00 | close | 179 | 0.10 | 96.323 | 99.601 | 94.801 | 56.68 | 10858.46 |
| 596 | 2022.09.15 16:00 | buy | 209 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 597 | 2022.09.15 16:00 | modify | 209 | 0.10 | 96.323 | 93.923 | 98.723 | ||
| 598 | 2022.09.15 20:00 | close | 180 | 0.10 | 96.178 | 99.718 | 94.918 | 75.61 | 10934.06 |
| 599 | 2022.09.15 20:00 | buy | 210 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 600 | 2022.09.15 20:00 | modify | 210 | 0.10 | 96.178 | 93.778 | 98.578 | ||
| 601 | 2022.09.16 00:00 | t/p | 192 | 0.10 | 95.904 | 100.704 | 95.904 | 163.47 | 11097.53 |
| 602 | 2022.09.16 00:00 | t/p | 193 | 0.10 | 95.878 | 100.678 | 95.878 | 164.13 | 11261.65 |
| 603 | 2022.09.16 00:00 | buy | 211 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 604 | 2022.09.16 00:00 | modify | 211 | 0.10 | 95.870 | 93.470 | 98.270 | ||
| 605 | 2022.09.16 04:00 | t/p | 189 | 0.10 | 95.802 | 100.602 | 95.802 | 163.48 | 11425.13 |
| 606 | 2022.09.16 04:00 | buy | 212 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 607 | 2022.09.16 04:00 | modify | 212 | 0.10 | 96.259 | 93.859 | 98.659 | ||
| 608 | 2022.09.16 08:00 | t/p | 196 | 0.10 | 95.736 | 100.536 | 95.736 | 164.13 | 11589.25 |
| 609 | 2022.09.16 08:00 | buy | 213 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 610 | 2022.09.16 08:00 | modify | 213 | 0.10 | 95.799 | 93.399 | 98.199 | ||
| 611 | 2022.09.16 12:00 | t/p | 190 | 0.10 | 95.647 | 100.447 | 95.647 | 163.48 | 11752.73 |
| 612 | 2022.09.16 12:00 | t/p | 191 | 0.10 | 95.675 | 100.475 | 95.675 | 163.47 | 11916.20 |
| 613 | 2022.09.16 12:00 | buy | 214 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 614 | 2022.09.16 12:00 | modify | 214 | 0.10 | 95.760 | 93.360 | 98.160 | ||
| 615 | 2022.09.16 16:00 | t/p | 195 | 0.10 | 95.594 | 100.394 | 95.594 | 164.13 | 12080.32 |
| 616 | 2022.09.16 16:00 | buy | 215 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 617 | 2022.09.16 16:00 | modify | 215 | 0.10 | 95.884 | 93.484 | 98.284 | ||
| 618 | 2022.09.16 20:00 | buy | 216 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 619 | 2022.09.16 20:00 | modify | 216 | 0.10 | 96.050 | 93.650 | 98.450 | ||
| 620 | 2022.09.18 20:00 | buy | 217 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 621 | 2022.09.18 20:00 | modify | 217 | 0.10 | 95.983 | 93.583 | 98.383 | ||
| 622 | 2022.09.19 00:00 | close | 181 | 0.10 | 96.031 | 100.077 | 95.277 | 109.60 | 12189.92 |
| 623 | 2022.09.19 00:00 | buy | 218 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 624 | 2022.09.19 00:00 | modify | 218 | 0.10 | 96.031 | 93.631 | 98.431 | ||
| 625 | 2022.09.19 04:00 | close | 182 | 0.10 | 96.039 | 100.068 | 95.268 | 108.41 | 12298.33 |
| 626 | 2022.09.19 04:00 | buy | 219 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 627 | 2022.09.19 04:00 | modify | 219 | 0.10 | 96.039 | 93.639 | 98.439 | ||
| 628 | 2022.09.19 08:00 | close | 183 | 0.10 | 95.944 | 99.752 | 94.952 | 92.99 | 12391.32 |
| 629 | 2022.09.19 08:00 | buy | 220 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 630 | 2022.09.19 08:00 | modify | 220 | 0.10 | 95.944 | 93.544 | 98.344 | ||
| 631 | 2022.09.19 12:00 | close | 184 | 0.10 | 95.931 | 99.909 | 95.109 | 104.85 | 12496.16 |
| 632 | 2022.09.19 12:00 | buy | 221 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 633 | 2022.09.19 12:00 | modify | 221 | 0.10 | 95.931 | 93.531 | 98.331 | ||
| 634 | 2022.09.19 16:00 | close | 185 | 0.10 | 95.969 | 100.055 | 95.255 | 112.38 | 12608.54 |
| 635 | 2022.09.19 16:00 | buy | 222 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 636 | 2022.09.19 16:00 | modify | 222 | 0.10 | 95.969 | 93.569 | 98.369 | ||
| 637 | 2022.09.19 20:00 | close | 186 | 0.10 | 96.330 | 99.514 | 94.714 | 49.49 | 12658.03 |
| 638 | 2022.09.19 20:00 | sell | 223 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 639 | 2022.09.19 20:00 | modify | 223 | 0.10 | 96.300 | 98.700 | 93.900 | ||
| 640 | 2022.09.20 00:00 | close | 187 | 0.10 | 96.392 | 99.989 | 95.189 | 78.28 | 12736.31 |
| 641 | 2022.09.20 00:00 | sell | 224 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 642 | 2022.09.20 00:00 | modify | 224 | 0.10 | 96.362 | 98.762 | 93.962 | ||
| 643 | 2022.09.20 04:00 | close | 188 | 0.10 | 96.376 | 100.100 | 95.300 | 87.14 | 12823.45 |
| 644 | 2022.09.20 04:00 | sell | 225 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 645 | 2022.09.20 04:00 | modify | 225 | 0.10 | 96.346 | 98.746 | 93.946 | ||
| 646 | 2022.09.20 08:00 | close | 194 | 0.10 | 96.382 | 100.284 | 95.484 | 100.20 | 12923.64 |
| 647 | 2022.09.20 08:00 | sell | 226 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 648 | 2022.09.20 08:00 | modify | 226 | 0.10 | 96.352 | 98.752 | 93.952 | ||
| 649 | 2022.09.20 12:00 | close | 197 | 0.10 | 96.301 | 99.993 | 95.193 | 85.56 | 13009.20 |
| 650 | 2022.09.20 12:00 | sell | 227 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 651 | 2022.09.20 12:00 | modify | 227 | 0.10 | 96.271 | 98.671 | 93.871 | ||
| 652 | 2022.09.20 16:00 | close | 198 | 0.10 | 96.281 | 99.663 | 94.863 | 63.94 | 13073.14 |
| 653 | 2022.09.20 16:00 | buy | 228 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 654 | 2022.09.20 16:00 | modify | 228 | 0.10 | 96.281 | 93.881 | 98.681 | ||
| 655 | 2022.09.20 20:00 | close | 199 | 0.10 | 96.160 | 99.768 | 94.968 | 80.35 | 13153.48 |
| 656 | 2022.09.20 20:00 | buy | 229 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 657 | 2022.09.20 20:00 | modify | 229 | 0.10 | 96.160 | 93.760 | 98.560 | ||
| 658 | 2022.09.21 00:00 | close | 200 | 0.10 | 96.151 | 99.573 | 94.773 | 66.73 | 13220.21 |
| 659 | 2022.09.21 00:00 | buy | 230 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 660 | 2022.09.21 00:00 | modify | 230 | 0.10 | 96.151 | 93.751 | 98.551 | ||
| 661 | 2022.09.21 04:00 | close | 201 | 0.10 | 96.041 | 94.030 | 98.830 | -23.85 | 13196.36 |
| 662 | 2022.09.21 04:00 | buy | 231 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 663 | 2022.09.21 04:00 | modify | 231 | 0.10 | 96.071 | 93.671 | 98.471 | ||
| 664 | 2022.09.21 08:00 | close | 202 | 0.10 | 95.875 | 93.834 | 98.634 | -21.75 | 13174.61 |
| 665 | 2022.09.21 08:00 | buy | 232 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 666 | 2022.09.21 08:00 | modify | 232 | 0.10 | 95.905 | 93.505 | 98.305 | ||
| 667 | 2022.09.21 12:00 | close | 203 | 0.10 | 96.124 | 94.116 | 98.916 | -24.06 | 13150.56 |
| 668 | 2022.09.21 12:00 | buy | 233 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 669 | 2022.09.21 12:00 | modify | 233 | 0.10 | 96.154 | 93.754 | 98.554 | ||
| 670 | 2022.09.21 16:00 | close | 204 | 0.10 | 96.001 | 94.195 | 98.995 | -38.15 | 13112.41 |
| 671 | 2022.09.21 16:00 | buy | 234 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 672 | 2022.09.21 16:00 | modify | 234 | 0.10 | 96.031 | 93.631 | 98.431 | ||
| 673 | 2022.09.21 20:00 | close | 205 | 0.10 | 95.473 | 94.135 | 98.935 | -72.19 | 13040.21 |
| 674 | 2022.09.21 20:00 | buy | 235 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 675 | 2022.09.21 20:00 | modify | 235 | 0.10 | 95.503 | 93.103 | 97.903 | ||
| 676 | 2022.09.22 00:00 | close | 206 | 0.10 | 95.402 | 99.324 | 94.524 | 101.60 | 13141.81 |
| 677 | 2022.09.22 00:00 | buy | 236 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 678 | 2022.09.22 00:00 | modify | 236 | 0.10 | 95.402 | 93.002 | 97.802 | ||
| 679 | 2022.09.22 04:00 | close | 207 | 0.10 | 95.485 | 99.456 | 94.656 | 105.01 | 13246.82 |
| 680 | 2022.09.22 04:00 | buy | 237 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 681 | 2022.09.22 04:00 | modify | 237 | 0.10 | 95.485 | 93.085 | 97.885 | ||
| 682 | 2022.09.22 08:00 | close | 208 | 0.10 | 96.378 | 98.982 | 94.182 | 9.69 | 13256.50 |
| 683 | 2022.09.22 08:00 | buy | 238 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 684 | 2022.09.22 08:00 | modify | 238 | 0.10 | 96.378 | 93.978 | 98.778 | ||
| 685 | 2022.09.22 12:00 | s/l | 209 | 0.10 | 93.923 | 93.923 | 98.723 | -164.10 | 13092.41 |
| 686 | 2022.09.22 12:00 | s/l | 212 | 0.10 | 93.859 | 93.859 | 98.659 | -164.57 | 12927.84 |
| 687 | 2022.09.22 12:00 | t/p | 223 | 0.10 | 93.900 | 98.700 | 93.900 | 164.13 | 13091.96 |
| 688 | 2022.09.22 12:00 | t/p | 224 | 0.10 | 93.962 | 98.762 | 93.962 | 164.77 | 13256.74 |
| 689 | 2022.09.22 12:00 | t/p | 225 | 0.10 | 93.946 | 98.746 | 93.946 | 164.77 | 13421.51 |
| 690 | 2022.09.22 12:00 | t/p | 226 | 0.10 | 93.952 | 98.752 | 93.952 | 164.77 | 13586.29 |
| 691 | 2022.09.22 12:00 | t/p | 227 | 0.10 | 93.871 | 98.671 | 93.871 | 164.77 | 13751.06 |
| 692 | 2022.09.22 12:00 | s/l | 228 | 0.10 | 93.881 | 93.881 | 98.681 | -165.50 | 13585.56 |
| 693 | 2022.09.22 12:00 | s/l | 238 | 0.10 | 93.978 | 93.978 | 98.778 | -167.38 | 13418.18 |
| 694 | 2022.09.22 12:00 | buy | 239 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 695 | 2022.09.22 12:00 | modify | 239 | 0.10 | 93.971 | 91.571 | 96.371 | ||
| 696 | 2022.09.22 16:00 | s/l | 210 | 0.10 | 93.778 | 93.778 | 98.578 | -164.10 | 13254.08 |
| 697 | 2022.09.22 16:00 | s/l | 216 | 0.10 | 93.650 | 93.650 | 98.450 | -164.57 | 13089.51 |
| 698 | 2022.09.22 16:00 | s/l | 217 | 0.10 | 93.583 | 93.583 | 98.383 | -164.57 | 12924.94 |
| 699 | 2022.09.22 16:00 | s/l | 218 | 0.10 | 93.631 | 93.631 | 98.431 | -165.04 | 12759.91 |
| 700 | 2022.09.22 16:00 | s/l | 219 | 0.10 | 93.639 | 93.639 | 98.439 | -165.04 | 12594.87 |
| 701 | 2022.09.22 16:00 | s/l | 222 | 0.10 | 93.569 | 93.569 | 98.369 | -165.04 | 12429.84 |
| 702 | 2022.09.22 16:00 | s/l | 229 | 0.10 | 93.760 | 93.760 | 98.560 | -165.50 | 12264.33 |
| 703 | 2022.09.22 16:00 | s/l | 230 | 0.10 | 93.751 | 93.751 | 98.551 | -165.98 | 12098.35 |
| 704 | 2022.09.22 16:00 | s/l | 231 | 0.10 | 93.671 | 93.671 | 98.471 | -165.97 | 11932.37 |
| 705 | 2022.09.22 16:00 | s/l | 233 | 0.10 | 93.754 | 93.754 | 98.554 | -165.97 | 11766.40 |
| 706 | 2022.09.22 16:00 | s/l | 234 | 0.10 | 93.631 | 93.631 | 98.431 | -165.97 | 11600.43 |
| 707 | 2022.09.22 16:00 | buy | 240 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 708 | 2022.09.22 16:00 | modify | 240 | 0.10 | 94.357 | 91.957 | 96.757 | ||
| 709 | 2022.09.22 20:00 | buy | 241 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 710 | 2022.09.22 20:00 | modify | 241 | 0.10 | 94.599 | 92.199 | 96.999 | ||
| 711 | 2022.09.23 00:00 | buy | 242 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 712 | 2022.09.23 00:00 | modify | 242 | 0.10 | 94.550 | 92.150 | 96.950 | ||
| 713 | 2022.09.23 04:00 | buy | 243 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 714 | 2022.09.23 04:00 | modify | 243 | 0.10 | 94.144 | 91.744 | 96.544 | ||
| 715 | 2022.09.23 08:00 | buy | 244 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 716 | 2022.09.23 08:00 | modify | 244 | 0.10 | 93.949 | 91.549 | 96.349 | ||
| 717 | 2022.09.23 12:00 | buy | 245 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 718 | 2022.09.23 12:00 | modify | 245 | 0.10 | 93.953 | 91.553 | 96.353 | ||
| 719 | 2022.09.23 16:00 | buy | 246 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 720 | 2022.09.23 16:00 | modify | 246 | 0.10 | 93.698 | 91.298 | 96.098 | ||
| 721 | 2022.09.23 20:00 | s/l | 211 | 0.10 | 93.470 | 93.470 | 98.270 | -164.10 | 11436.33 |
| 722 | 2022.09.23 20:00 | s/l | 213 | 0.10 | 93.399 | 93.399 | 98.199 | -164.10 | 11272.23 |
| 723 | 2022.09.23 20:00 | s/l | 215 | 0.10 | 93.484 | 93.484 | 98.284 | -164.10 | 11108.13 |
| 724 | 2022.09.23 20:00 | s/l | 220 | 0.10 | 93.544 | 93.544 | 98.344 | -164.57 | 10943.56 |
| 725 | 2022.09.23 20:00 | s/l | 221 | 0.10 | 93.531 | 93.531 | 98.331 | -164.57 | 10779.00 |
| 726 | 2022.09.23 20:00 | s/l | 232 | 0.10 | 93.505 | 93.505 | 98.305 | -165.50 | 10613.49 |
| 727 | 2022.09.23 20:00 | buy | 247 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 728 | 2022.09.23 20:00 | modify | 247 | 0.10 | 93.632 | 91.232 | 96.032 | ||
| 729 | 2022.09.25 20:00 | buy | 248 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 730 | 2022.09.25 20:00 | modify | 248 | 0.10 | 93.624 | 91.224 | 96.024 | ||
| 731 | 2022.09.26 00:00 | s/l | 214 | 0.10 | 93.360 | 93.360 | 98.160 | -163.63 | 10449.86 |
| 732 | 2022.09.26 00:00 | buy | 249 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 733 | 2022.09.26 00:00 | modify | 249 | 0.10 | 93.758 | 91.358 | 96.158 | ||
| 734 | 2022.09.26 04:00 | buy | 250 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 735 | 2022.09.26 04:00 | modify | 250 | 0.10 | 93.629 | 91.229 | 96.029 | ||
| 736 | 2022.09.26 08:00 | buy | 251 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 737 | 2022.09.26 08:00 | modify | 251 | 0.10 | 93.568 | 91.168 | 95.968 | ||
| 738 | 2022.09.26 12:00 | buy | 252 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 739 | 2022.09.26 12:00 | modify | 252 | 0.10 | 93.610 | 91.210 | 96.010 | ||
| 740 | 2022.09.26 16:00 | buy | 253 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 741 | 2022.09.26 16:00 | modify | 253 | 0.10 | 93.418 | 91.018 | 95.818 | ||
| 742 | 2022.09.26 20:00 | buy | 254 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 743 | 2022.09.26 20:00 | modify | 254 | 0.10 | 93.420 | 91.020 | 95.820 | ||
| 744 | 2022.09.27 00:00 | buy | 255 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 745 | 2022.09.27 00:00 | modify | 255 | 0.10 | 93.518 | 91.118 | 95.918 | ||
| 746 | 2022.09.27 04:00 | buy | 256 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 747 | 2022.09.27 04:00 | modify | 256 | 0.10 | 93.613 | 91.213 | 96.013 | ||
| 748 | 2022.09.27 08:00 | buy | 257 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 749 | 2022.09.27 08:00 | modify | 257 | 0.10 | 93.687 | 91.287 | 96.087 | ||
| 750 | 2022.09.27 12:00 | buy | 258 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 751 | 2022.09.27 12:00 | modify | 258 | 0.10 | 93.752 | 91.352 | 96.152 | ||
| 752 | 2022.09.27 16:00 | buy | 259 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 753 | 2022.09.27 16:00 | modify | 259 | 0.10 | 93.280 | 90.880 | 95.680 | ||
| 754 | 2022.09.27 20:00 | s/l | 235 | 0.10 | 93.103 | 93.103 | 97.903 | -164.57 | 10285.30 |
| 755 | 2022.09.27 20:00 | s/l | 236 | 0.10 | 93.002 | 93.002 | 97.802 | -165.97 | 10119.32 |
| 756 | 2022.09.27 20:00 | s/l | 237 | 0.10 | 93.085 | 93.085 | 97.885 | -165.97 | 9953.35 |
| 757 | 2022.09.27 20:00 | buy | 260 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 758 | 2022.09.27 20:00 | modify | 260 | 0.10 | 93.145 | 90.745 | 95.545 | ||
| 759 | 2022.09.28 00:00 | buy | 261 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 760 | 2022.09.28 00:00 | modify | 261 | 0.10 | 93.133 | 90.733 | 95.533 | ||
| 761 | 2022.09.28 04:00 | buy | 262 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 762 | 2022.09.28 04:00 | modify | 262 | 0.10 | 92.626 | 90.226 | 95.026 | ||
| 763 | 2022.09.28 08:00 | s/l | 241 | 0.10 | 92.199 | 92.199 | 96.999 | -165.50 | 9787.84 |
| 764 | 2022.09.28 08:00 | s/l | 242 | 0.10 | 92.150 | 92.150 | 96.950 | -165.97 | 9621.87 |
| 765 | 2022.09.28 08:00 | buy | 263 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 766 | 2022.09.28 08:00 | modify | 263 | 0.10 | 92.442 | 90.042 | 94.842 | ||
| 767 | 2022.09.28 12:00 | buy | 264 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 768 | 2022.09.28 12:00 | modify | 264 | 0.10 | 92.715 | 90.315 | 95.115 | ||
| 769 | 2022.09.28 16:00 | buy | 265 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 770 | 2022.09.28 16:00 | modify | 265 | 0.10 | 93.889 | 91.489 | 96.289 | ||
| 771 | 2022.09.28 20:00 | buy | 266 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 772 | 2022.09.28 20:00 | modify | 266 | 0.10 | 93.938 | 91.538 | 96.338 | ||
| 773 | 2022.09.29 00:00 | buy | 267 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 774 | 2022.09.29 00:00 | modify | 267 | 0.10 | 93.932 | 91.532 | 96.332 | ||
| 775 | 2022.09.29 04:00 | buy | 268 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 776 | 2022.09.29 04:00 | modify | 268 | 0.10 | 93.694 | 91.294 | 96.094 | ||
| 777 | 2022.09.29 08:00 | buy | 269 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 778 | 2022.09.29 08:00 | modify | 269 | 0.10 | 93.295 | 90.895 | 95.695 | ||
| 779 | 2022.09.29 12:00 | buy | 270 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 780 | 2022.09.29 12:00 | modify | 270 | 0.10 | 93.883 | 91.483 | 96.283 | ||
| 781 | 2022.09.29 16:00 | close | 239 | 0.10 | 93.719 | 91.571 | 96.371 | -14.30 | 9607.57 |
| 782 | 2022.09.29 16:00 | buy | 271 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 783 | 2022.09.29 16:00 | modify | 271 | 0.10 | 93.749 | 91.349 | 96.149 | ||
| 784 | 2022.09.29 20:00 | close | 240 | 0.10 | 93.811 | 91.957 | 96.757 | -34.80 | 9572.77 |
| 785 | 2022.09.29 20:00 | buy | 272 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 786 | 2022.09.29 20:00 | modify | 272 | 0.10 | 93.841 | 91.441 | 96.241 | ||
| 787 | 2022.09.30 00:00 | close | 243 | 0.10 | 93.985 | 91.744 | 96.544 | -7.81 | 9564.97 |
| 788 | 2022.09.30 00:00 | buy | 273 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 789 | 2022.09.30 00:00 | modify | 273 | 0.10 | 94.015 | 91.615 | 96.415 | ||
| 790 | 2022.09.30 04:00 | close | 244 | 0.10 | 93.843 | 91.549 | 96.349 | -4.11 | 9560.86 |
| 791 | 2022.09.30 04:00 | buy | 274 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 792 | 2022.09.30 04:00 | modify | 274 | 0.10 | 93.873 | 91.473 | 96.273 | ||
| 793 | 2022.09.30 08:00 | close | 245 | 0.10 | 93.824 | 91.553 | 96.353 | -5.71 | 9555.15 |
| 794 | 2022.09.30 08:00 | buy | 275 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 795 | 2022.09.30 08:00 | modify | 275 | 0.10 | 93.854 | 91.454 | 96.254 | ||
| 796 | 2022.09.30 12:00 | close | 246 | 0.10 | 93.482 | 91.298 | 96.098 | -11.79 | 9543.36 |
| 797 | 2022.09.30 12:00 | buy | 276 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 798 | 2022.09.30 12:00 | modify | 276 | 0.10 | 93.512 | 91.112 | 95.912 | ||
| 799 | 2022.09.30 16:00 | close | 247 | 0.10 | 93.125 | 91.232 | 96.032 | -32.08 | 9511.28 |
| 800 | 2022.09.30 16:00 | buy | 277 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 801 | 2022.09.30 16:00 | modify | 277 | 0.10 | 93.155 | 90.755 | 95.555 | ||
| 802 | 2022.09.30 20:00 | close | 248 | 0.10 | 92.564 | 91.224 | 96.024 | -70.65 | 9440.63 |
| 803 | 2022.09.30 20:00 | buy | 278 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 804 | 2022.09.30 20:00 | modify | 278 | 0.10 | 92.594 | 90.194 | 94.994 | ||
| 805 | 2022.10.02 20:00 | close | 249 | 0.10 | 92.522 | 91.358 | 96.158 | -83.39 | 9357.25 |
| 806 | 2022.10.02 20:00 | buy | 279 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 807 | 2022.10.02 20:00 | modify | 279 | 0.10 | 92.552 | 90.152 | 94.952 | ||
| 808 | 2022.10.03 00:00 | close | 250 | 0.10 | 92.956 | 91.229 | 96.029 | -43.66 | 9313.59 |
| 809 | 2022.10.03 00:00 | buy | 280 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 810 | 2022.10.03 00:00 | modify | 280 | 0.10 | 92.986 | 90.586 | 95.386 | ||
| 811 | 2022.10.03 04:00 | close | 251 | 0.10 | 93.131 | 91.168 | 95.968 | -27.19 | 9286.40 |
| 812 | 2022.10.03 04:00 | buy | 281 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 813 | 2022.10.03 04:00 | modify | 281 | 0.10 | 93.161 | 90.761 | 95.561 | ||
| 814 | 2022.10.03 08:00 | close | 252 | 0.10 | 93.512 | 91.210 | 96.010 | -3.55 | 9282.85 |
| 815 | 2022.10.03 08:00 | buy | 282 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 816 | 2022.10.03 08:00 | modify | 282 | 0.10 | 93.542 | 91.142 | 95.942 | ||
| 817 | 2022.10.03 12:00 | close | 253 | 0.10 | 93.545 | 91.018 | 95.818 | 12.14 | 9294.99 |
| 818 | 2022.10.03 12:00 | sell | 283 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 819 | 2022.10.03 12:00 | modify | 283 | 0.10 | 93.545 | 95.945 | 91.145 | ||
| 820 | 2022.10.03 16:00 | close | 254 | 0.10 | 93.922 | 91.020 | 95.820 | 38.29 | 9333.29 |
| 821 | 2022.10.03 16:00 | sell | 284 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 822 | 2022.10.03 16:00 | modify | 284 | 0.10 | 93.922 | 96.322 | 91.522 | ||
| 823 | 2022.10.03 20:00 | close | 255 | 0.10 | 94.241 | 91.118 | 95.918 | 53.23 | 9386.52 |
| 824 | 2022.10.03 20:00 | sell | 285 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 825 | 2022.10.03 20:00 | modify | 285 | 0.10 | 94.241 | 96.641 | 91.841 | ||
| 826 | 2022.10.04 00:00 | close | 256 | 0.10 | 93.981 | 91.213 | 96.013 | 28.95 | 9415.47 |
| 827 | 2022.10.04 00:00 | sell | 286 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 828 | 2022.10.04 00:00 | modify | 286 | 0.10 | 93.981 | 96.381 | 91.581 | ||
| 829 | 2022.10.04 04:00 | close | 257 | 0.10 | 93.930 | 91.287 | 96.087 | 20.23 | 9435.70 |
| 830 | 2022.10.04 04:00 | sell | 287 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 831 | 2022.10.04 04:00 | modify | 287 | 0.10 | 93.930 | 96.330 | 91.530 | ||
| 832 | 2022.10.04 08:00 | close | 258 | 0.10 | 94.375 | 91.352 | 96.152 | 46.73 | 9482.43 |
| 833 | 2022.10.04 08:00 | sell | 288 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 834 | 2022.10.04 08:00 | modify | 288 | 0.10 | 94.375 | 96.775 | 91.975 | ||
| 835 | 2022.10.04 12:00 | close | 259 | 0.10 | 93.525 | 90.880 | 95.680 | 20.36 | 9502.80 |
| 836 | 2022.10.04 12:00 | sell | 289 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 837 | 2022.10.04 12:00 | modify | 289 | 0.10 | 93.525 | 95.925 | 91.125 | ||
| 838 | 2022.10.04 16:00 | close | 260 | 0.10 | 93.695 | 90.745 | 95.545 | 41.64 | 9544.44 |
| 839 | 2022.10.04 16:00 | sell | 290 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 840 | 2022.10.04 16:00 | modify | 290 | 0.10 | 93.695 | 96.095 | 91.295 | ||
| 841 | 2022.10.04 20:00 | close | 261 | 0.10 | 93.673 | 90.733 | 95.533 | 40.48 | 9584.92 |
| 842 | 2022.10.04 20:00 | sell | 291 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 843 | 2022.10.04 20:00 | modify | 291 | 0.10 | 93.673 | 96.073 | 91.273 | ||
| 844 | 2022.10.05 00:00 | close | 262 | 0.10 | 93.690 | 90.226 | 95.026 | 77.48 | 9662.40 |
| 845 | 2022.10.05 00:00 | sell | 292 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 846 | 2022.10.05 00:00 | modify | 292 | 0.10 | 93.690 | 96.090 | 91.290 | ||
| 847 | 2022.10.05 04:00 | close | 263 | 0.10 | 93.600 | 90.042 | 94.842 | 84.04 | 9746.44 |
| 848 | 2022.10.05 04:00 | buy | 293 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 849 | 2022.10.05 04:00 | modify | 293 | 0.10 | 93.630 | 91.230 | 96.030 | ||
| 850 | 2022.10.05 08:00 | close | 264 | 0.10 | 93.664 | 90.315 | 95.115 | 69.47 | 9815.92 |
| 851 | 2022.10.05 08:00 | sell | 294 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 852 | 2022.10.05 08:00 | modify | 294 | 0.10 | 93.664 | 96.064 | 91.264 | ||
| 853 | 2022.10.05 12:00 | close | 265 | 0.10 | 93.061 | 91.489 | 96.289 | -54.47 | 9761.45 |
| 854 | 2022.10.05 12:00 | buy | 295 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 855 | 2022.10.05 12:00 | modify | 295 | 0.10 | 93.091 | 90.691 | 95.491 | ||
| 856 | 2022.10.05 16:00 | close | 266 | 0.10 | 93.566 | 91.538 | 96.338 | -22.67 | 9738.78 |
| 857 | 2022.10.05 16:00 | buy | 296 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 858 | 2022.10.05 16:00 | modify | 296 | 0.10 | 93.596 | 91.196 | 95.996 | ||
| 859 | 2022.10.05 20:00 | close | 267 | 0.10 | 93.959 | 91.532 | 96.332 | 3.76 | 9742.53 |
| 860 | 2022.10.05 20:00 | sell | 297 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 861 | 2022.10.05 20:00 | modify | 297 | 0.10 | 93.959 | 96.359 | 91.559 | ||
| 862 | 2022.10.06 00:00 | close | 268 | 0.10 | 94.058 | 91.294 | 96.094 | 28.67 | 9771.21 |
| 863 | 2022.10.06 00:00 | sell | 298 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 864 | 2022.10.06 00:00 | modify | 298 | 0.10 | 94.058 | 96.458 | 91.658 | ||
| 865 | 2022.10.06 04:00 | close | 269 | 0.10 | 94.354 | 90.895 | 95.695 | 77.14 | 9848.35 |
| 866 | 2022.10.06 04:00 | sell | 299 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 867 | 2022.10.06 04:00 | modify | 299 | 0.10 | 94.354 | 96.754 | 91.954 | ||
| 868 | 2022.10.06 08:00 | close | 270 | 0.10 | 94.022 | 91.483 | 96.283 | 12.98 | 9861.33 |
| 869 | 2022.10.06 08:00 | sell | 300 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 870 | 2022.10.06 08:00 | modify | 300 | 0.10 | 94.022 | 96.422 | 91.622 | ||
| 871 | 2022.10.06 12:00 | close | 271 | 0.10 | 93.509 | 91.349 | 96.149 | -13.46 | 9847.87 |
| 872 | 2022.10.06 12:00 | sell | 301 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 873 | 2022.10.06 12:00 | modify | 301 | 0.10 | 93.509 | 95.909 | 91.109 | ||
| 874 | 2022.10.06 16:00 | close | 272 | 0.10 | 92.917 | 91.441 | 96.241 | -61.16 | 9786.71 |
| 875 | 2022.10.06 16:00 | buy | 302 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 876 | 2022.10.06 16:00 | modify | 302 | 0.10 | 92.947 | 90.547 | 95.347 | ||
| 877 | 2022.10.06 20:00 | close | 273 | 0.10 | 93.017 | 91.615 | 96.415 | -66.80 | 9719.92 |
| 878 | 2022.10.06 20:00 | buy | 303 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 879 | 2022.10.06 20:00 | modify | 303 | 0.10 | 93.047 | 90.647 | 95.447 | ||
| 880 | 2022.10.07 00:00 | close | 274 | 0.10 | 93.034 | 91.473 | 96.273 | -55.23 | 9664.69 |
| 881 | 2022.10.07 00:00 | buy | 304 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 882 | 2022.10.07 00:00 | modify | 304 | 0.10 | 93.064 | 90.664 | 95.464 | ||
| 883 | 2022.10.07 04:00 | close | 275 | 0.10 | 93.029 | 91.454 | 96.254 | -54.26 | 9610.43 |
| 884 | 2022.10.07 04:00 | buy | 305 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 885 | 2022.10.07 04:00 | modify | 305 | 0.10 | 93.059 | 90.659 | 95.459 | ||
| 886 | 2022.10.07 08:00 | close | 276 | 0.10 | 92.810 | 91.112 | 95.912 | -45.68 | 9564.75 |
| 887 | 2022.10.07 08:00 | buy | 306 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 888 | 2022.10.07 08:00 | modify | 306 | 0.10 | 92.840 | 90.440 | 95.240 | ||
| 889 | 2022.10.07 12:00 | close | 277 | 0.10 | 92.915 | 90.755 | 95.555 | -13.46 | 9551.29 |
| 890 | 2022.10.07 12:00 | buy | 307 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 891 | 2022.10.07 12:00 | modify | 307 | 0.10 | 92.945 | 90.545 | 95.345 | ||
| 892 | 2022.10.07 16:00 | close | 278 | 0.10 | 92.818 | 90.194 | 94.994 | 18.91 | 9570.20 |
| 893 | 2022.10.07 16:00 | buy | 308 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 894 | 2022.10.07 16:00 | modify | 308 | 0.10 | 92.848 | 90.448 | 95.248 | ||
| 895 | 2022.10.07 20:00 | close | 279 | 0.10 | 92.494 | 90.152 | 94.952 | -0.76 | 9569.45 |
| 896 | 2022.10.07 20:00 | buy | 309 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 897 | 2022.10.07 20:00 | modify | 309 | 0.10 | 92.524 | 90.124 | 94.924 | ||
| 898 | 2022.10.09 20:00 | close | 280 | 0.10 | 92.376 | 90.586 | 95.386 | -39.73 | 9529.72 |
| 899 | 2022.10.09 20:00 | buy | 310 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 900 | 2022.10.09 20:00 | modify | 310 | 0.10 | 92.406 | 90.006 | 94.806 | ||
| 901 | 2022.10.10 00:00 | close | 281 | 0.10 | 92.524 | 90.761 | 95.561 | -41.15 | 9488.57 |
| 902 | 2022.10.10 00:00 | buy | 311 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 903 | 2022.10.10 00:00 | modify | 311 | 0.10 | 92.554 | 90.154 | 94.954 | ||
| 904 | 2022.10.10 04:00 | close | 282 | 0.10 | 92.316 | 91.142 | 95.942 | -82.22 | 9406.35 |
| 905 | 2022.10.10 04:00 | buy | 312 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 906 | 2022.10.10 04:00 | modify | 312 | 0.10 | 92.346 | 89.946 | 94.746 | ||
| 907 | 2022.10.10 08:00 | t/p | 285 | 0.10 | 91.841 | 96.641 | 91.841 | 162.82 | 9569.17 |
| 908 | 2022.10.10 08:00 | t/p | 288 | 0.10 | 91.975 | 96.775 | 91.975 | 163.48 | 9732.65 |
| 909 | 2022.10.10 08:00 | t/p | 299 | 0.10 | 91.954 | 96.754 | 91.954 | 166.06 | 9898.71 |
| 910 | 2022.10.10 08:00 | buy | 313 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 911 | 2022.10.10 08:00 | modify | 313 | 0.10 | 91.785 | 89.385 | 94.185 | ||
| 912 | 2022.10.10 12:00 | t/p | 286 | 0.10 | 91.581 | 96.381 | 91.581 | 163.47 | 10062.17 |
| 913 | 2022.10.10 12:00 | t/p | 297 | 0.10 | 91.559 | 96.359 | 91.559 | 164.13 | 10226.30 |
| 914 | 2022.10.10 12:00 | t/p | 298 | 0.10 | 91.658 | 96.458 | 91.658 | 166.07 | 10392.37 |
| 915 | 2022.10.10 12:00 | t/p | 300 | 0.10 | 91.622 | 96.422 | 91.622 | 166.07 | 10558.44 |
| 916 | 2022.10.10 12:00 | buy | 314 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 917 | 2022.10.10 12:00 | modify | 314 | 0.10 | 91.927 | 89.527 | 94.327 | ||
| 918 | 2022.10.10 16:00 | t/p | 284 | 0.10 | 91.522 | 96.322 | 91.522 | 162.83 | 10721.27 |
| 919 | 2022.10.10 16:00 | t/p | 287 | 0.10 | 91.530 | 96.330 | 91.530 | 163.48 | 10884.75 |
| 920 | 2022.10.10 16:00 | buy | 315 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 921 | 2022.10.10 16:00 | modify | 315 | 0.10 | 91.728 | 89.328 | 94.128 | ||
| 922 | 2022.10.10 20:00 | buy | 316 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 923 | 2022.10.10 20:00 | modify | 316 | 0.10 | 91.811 | 89.411 | 94.211 | ||
| 924 | 2022.10.11 00:00 | buy | 317 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 925 | 2022.10.11 00:00 | modify | 317 | 0.10 | 91.740 | 89.340 | 94.140 | ||
| 926 | 2022.10.11 04:00 | t/p | 290 | 0.10 | 91.295 | 96.095 | 91.295 | 162.83 | 11047.57 |
| 927 | 2022.10.11 04:00 | t/p | 291 | 0.10 | 91.273 | 96.073 | 91.273 | 162.82 | 11210.39 |
| 928 | 2022.10.11 04:00 | t/p | 292 | 0.10 | 91.290 | 96.090 | 91.290 | 163.48 | 11373.87 |
| 929 | 2022.10.11 04:00 | s/l | 293 | 0.10 | 91.230 | 91.230 | 96.030 | -164.57 | 11209.30 |
| 930 | 2022.10.11 04:00 | t/p | 294 | 0.10 | 91.264 | 96.064 | 91.264 | 163.48 | 11372.78 |
| 931 | 2022.10.11 04:00 | buy | 318 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 932 | 2022.10.11 04:00 | modify | 318 | 0.10 | 91.287 | 88.887 | 93.687 | ||
| 933 | 2022.10.11 08:00 | t/p | 283 | 0.10 | 91.145 | 95.945 | 91.145 | 162.18 | 11534.95 |
| 934 | 2022.10.11 08:00 | t/p | 289 | 0.10 | 91.125 | 95.925 | 91.125 | 162.82 | 11697.77 |
| 935 | 2022.10.11 08:00 | s/l | 296 | 0.10 | 91.196 | 91.196 | 95.996 | -164.57 | 11533.20 |
| 936 | 2022.10.11 08:00 | t/p | 301 | 0.10 | 91.109 | 95.909 | 91.109 | 165.42 | 11698.63 |
| 937 | 2022.10.11 08:00 | buy | 319 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 938 | 2022.10.11 08:00 | modify | 319 | 0.10 | 91.245 | 88.845 | 93.645 | ||
| 939 | 2022.10.11 12:00 | buy | 320 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 940 | 2022.10.11 12:00 | modify | 320 | 0.10 | 91.669 | 89.269 | 94.069 | ||
| 941 | 2022.10.11 16:00 | buy | 321 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 942 | 2022.10.11 16:00 | modify | 321 | 0.10 | 92.136 | 89.736 | 94.536 | ||
| 943 | 2022.10.11 20:00 | buy | 322 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 944 | 2022.10.11 20:00 | modify | 322 | 0.10 | 91.537 | 89.137 | 93.937 | ||
| 945 | 2022.10.12 00:00 | buy | 323 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 946 | 2022.10.12 00:00 | modify | 323 | 0.10 | 91.425 | 89.025 | 93.825 | ||
| 947 | 2022.10.12 04:00 | buy | 324 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 948 | 2022.10.12 04:00 | modify | 324 | 0.10 | 91.473 | 89.073 | 93.873 | ||
| 949 | 2022.10.12 08:00 | sell | 325 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 950 | 2022.10.12 08:00 | modify | 325 | 0.10 | 91.450 | 93.850 | 89.050 | ||
| 951 | 2022.10.12 12:00 | sell | 326 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 952 | 2022.10.12 12:00 | modify | 326 | 0.10 | 91.695 | 94.095 | 89.295 | ||
| 953 | 2022.10.12 16:00 | sell | 327 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 954 | 2022.10.12 16:00 | modify | 327 | 0.10 | 92.120 | 94.520 | 89.720 | ||
| 955 | 2022.10.12 20:00 | sell | 328 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 956 | 2022.10.12 20:00 | modify | 328 | 0.10 | 92.136 | 94.536 | 89.736 | ||
| 957 | 2022.10.13 00:00 | sell | 329 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 958 | 2022.10.13 00:00 | modify | 329 | 0.10 | 92.105 | 94.505 | 89.705 | ||
| 959 | 2022.10.13 04:00 | sell | 330 | 0.10 | 92.084 | 0.000 | 0.000 | ||
| 960 | 2022.10.13 04:00 | modify | 330 | 0.10 | 92.084 | 94.484 | 89.684 | ||
| 961 | 2022.10.13 08:00 | close | 295 | 0.10 | 92.179 | 90.691 | 95.491 | -58.92 | 11639.71 |
| 962 | 2022.10.13 08:00 | sell | 331 | 0.10 | 92.179 | 0.000 | 0.000 | ||
| 963 | 2022.10.13 08:00 | modify | 331 | 0.10 | 92.179 | 94.579 | 89.779 | ||
| 964 | 2022.10.13 12:00 | close | 302 | 0.10 | 92.258 | 90.547 | 95.347 | -44.77 | 11594.94 |
| 965 | 2022.10.13 12:00 | sell | 332 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 966 | 2022.10.13 12:00 | modify | 332 | 0.10 | 92.258 | 94.658 | 89.858 | ||
| 967 | 2022.10.13 16:00 | close | 303 | 0.10 | 92.452 | 90.647 | 95.447 | -38.22 | 11556.72 |
| 968 | 2022.10.13 16:00 | sell | 333 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 969 | 2022.10.13 16:00 | modify | 333 | 0.10 | 92.452 | 94.852 | 90.052 | ||
| 970 | 2022.10.13 20:00 | close | 304 | 0.10 | 92.683 | 90.664 | 95.464 | -23.76 | 11532.96 |
| 971 | 2022.10.13 20:00 | sell | 334 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 972 | 2022.10.13 20:00 | modify | 334 | 0.10 | 92.683 | 95.083 | 90.283 | ||
| 973 | 2022.10.14 00:00 | close | 305 | 0.10 | 92.726 | 90.659 | 95.459 | -19.94 | 11513.02 |
| 974 | 2022.10.14 00:00 | sell | 335 | 0.10 | 92.726 | 0.000 | 0.000 | ||
| 975 | 2022.10.14 00:00 | modify | 335 | 0.10 | 92.726 | 95.126 | 90.326 | ||
| 976 | 2022.10.14 04:00 | close | 306 | 0.10 | 93.305 | 90.440 | 95.240 | 35.71 | 11548.73 |
| 977 | 2022.10.14 04:00 | sell | 336 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 978 | 2022.10.14 04:00 | modify | 336 | 0.10 | 93.305 | 95.705 | 90.905 | ||
| 979 | 2022.10.14 08:00 | close | 307 | 0.10 | 93.262 | 90.545 | 95.345 | 25.39 | 11574.13 |
| 980 | 2022.10.14 08:00 | sell | 337 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 981 | 2022.10.14 08:00 | modify | 337 | 0.10 | 93.262 | 95.662 | 90.862 | ||
| 982 | 2022.10.14 12:00 | close | 308 | 0.10 | 92.765 | 90.448 | 95.248 | -2.51 | 11571.62 |
| 983 | 2022.10.14 12:00 | sell | 338 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 984 | 2022.10.14 12:00 | modify | 338 | 0.10 | 92.765 | 95.165 | 90.365 | ||
| 985 | 2022.10.14 16:00 | close | 309 | 0.10 | 92.332 | 90.124 | 94.924 | -10.11 | 11561.51 |
| 986 | 2022.10.14 16:00 | sell | 339 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 987 | 2022.10.14 16:00 | modify | 339 | 0.10 | 92.332 | 94.732 | 89.932 | ||
| 988 | 2022.10.14 20:00 | close | 310 | 0.10 | 92.230 | 90.006 | 94.806 | -8.99 | 11552.52 |
| 989 | 2022.10.14 20:00 | sell | 340 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 990 | 2022.10.14 20:00 | modify | 340 | 0.10 | 92.230 | 94.630 | 89.830 | ||
| 991 | 2022.10.16 20:00 | close | 311 | 0.10 | 92.200 | 90.154 | 94.954 | -21.87 | 11530.65 |
| 992 | 2022.10.16 20:00 | sell | 341 | 0.10 | 92.200 | 0.000 | 0.000 | ||
| 993 | 2022.10.16 20:00 | modify | 341 | 0.10 | 92.200 | 94.600 | 89.800 | ||
| 994 | 2022.10.17 00:00 | close | 312 | 0.10 | 92.477 | 89.946 | 94.746 | 12.41 | 11543.07 |
| 995 | 2022.10.17 00:00 | sell | 342 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 996 | 2022.10.17 00:00 | modify | 342 | 0.10 | 92.477 | 94.877 | 90.077 | ||
| 997 | 2022.10.17 04:00 | close | 313 | 0.10 | 92.653 | 89.385 | 94.185 | 63.82 | 11606.89 |
| 998 | 2022.10.17 04:00 | sell | 343 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 999 | 2022.10.17 04:00 | modify | 343 | 0.10 | 92.653 | 95.053 | 90.253 | ||
| 1000 | 2022.10.17 08:00 | close | 314 | 0.10 | 92.849 | 89.527 | 94.327 | 67.58 | 11674.47 |
| 1001 | 2022.10.17 08:00 | sell | 344 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1002 | 2022.10.17 08:00 | modify | 344 | 0.10 | 92.849 | 95.249 | 90.449 | ||
| 1003 | 2022.10.17 12:00 | close | 315 | 0.10 | 92.976 | 89.328 | 94.128 | 90.32 | 11764.79 |
| 1004 | 2022.10.17 12:00 | sell | 345 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 1005 | 2022.10.17 12:00 | modify | 345 | 0.10 | 92.976 | 95.376 | 90.576 | ||
| 1006 | 2022.10.17 16:00 | t/p | 318 | 0.10 | 93.687 | 88.887 | 93.687 | 170.19 | 11934.98 |
| 1007 | 2022.10.17 16:00 | t/p | 319 | 0.10 | 93.645 | 88.845 | 93.645 | 170.19 | 12105.18 |
| 1008 | 2022.10.17 16:00 | t/p | 323 | 0.10 | 93.825 | 89.025 | 93.825 | 169.72 | 12274.90 |
| 1009 | 2022.10.17 16:00 | s/l | 325 | 0.10 | 93.850 | 93.850 | 89.050 | -170.61 | 12104.29 |
| 1010 | 2022.10.17 16:00 | sell | 346 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 1011 | 2022.10.17 16:00 | modify | 346 | 0.10 | 93.800 | 96.200 | 91.400 | ||
| 1012 | 2022.10.17 20:00 | sell | 347 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1013 | 2022.10.17 20:00 | modify | 347 | 0.10 | 93.676 | 96.076 | 91.276 | ||
| 1014 | 2022.10.18 00:00 | sell | 348 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 1015 | 2022.10.18 00:00 | modify | 348 | 0.10 | 93.807 | 96.207 | 91.407 | ||
| 1016 | 2022.10.18 04:00 | t/p | 322 | 0.10 | 93.937 | 89.137 | 93.937 | 170.66 | 12274.95 |
| 1017 | 2022.10.18 04:00 | t/p | 324 | 0.10 | 93.873 | 89.073 | 93.873 | 170.19 | 12445.14 |
| 1018 | 2022.10.18 04:00 | sell | 349 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1019 | 2022.10.18 04:00 | modify | 349 | 0.10 | 93.919 | 96.319 | 91.519 | ||
| 1020 | 2022.10.18 08:00 | t/p | 317 | 0.10 | 94.140 | 89.340 | 94.140 | 170.66 | 12615.80 |
| 1021 | 2022.10.18 08:00 | t/p | 320 | 0.10 | 94.069 | 89.269 | 94.069 | 170.66 | 12786.46 |
| 1022 | 2022.10.18 08:00 | s/l | 326 | 0.10 | 94.095 | 94.095 | 89.295 | -171.25 | 12615.21 |
| 1023 | 2022.10.18 08:00 | sell | 350 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 1024 | 2022.10.18 08:00 | modify | 350 | 0.10 | 93.997 | 96.397 | 91.597 | ||
| 1025 | 2022.10.18 16:00 | t/p | 316 | 0.10 | 94.211 | 89.411 | 94.211 | 171.13 | 12786.34 |
| 1026 | 2022.10.18 16:00 | sell | 351 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 1027 | 2022.10.18 16:00 | modify | 351 | 0.10 | 93.716 | 96.116 | 91.316 | ||
| 1028 | 2022.10.18 20:00 | sell | 352 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 1029 | 2022.10.18 20:00 | modify | 352 | 0.10 | 94.100 | 96.500 | 91.700 | ||
| 1030 | 2022.10.19 00:00 | sell | 353 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 1031 | 2022.10.19 00:00 | modify | 353 | 0.10 | 94.223 | 96.623 | 91.823 | ||
| 1032 | 2022.10.19 04:00 | sell | 354 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 1033 | 2022.10.19 04:00 | modify | 354 | 0.10 | 94.306 | 96.706 | 91.906 | ||
| 1034 | 2022.10.19 08:00 | sell | 355 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 1035 | 2022.10.19 08:00 | modify | 355 | 0.10 | 94.150 | 96.550 | 91.750 | ||
| 1036 | 2022.10.19 12:00 | close | 321 | 0.10 | 94.022 | 89.736 | 94.536 | 135.29 | 12921.63 |
| 1037 | 2022.10.19 12:00 | sell | 356 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 1038 | 2022.10.19 12:00 | modify | 356 | 0.10 | 94.022 | 96.422 | 91.622 | ||
| 1039 | 2022.10.19 16:00 | close | 327 | 0.10 | 93.952 | 94.520 | 89.720 | -132.30 | 12789.33 |
| 1040 | 2022.10.19 16:00 | sell | 357 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 1041 | 2022.10.19 16:00 | modify | 357 | 0.10 | 93.922 | 96.322 | 91.522 | ||
| 1042 | 2022.10.19 20:00 | close | 328 | 0.10 | 93.993 | 94.536 | 89.736 | -134.04 | 12655.29 |
| 1043 | 2022.10.19 20:00 | sell | 358 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 1044 | 2022.10.19 20:00 | modify | 358 | 0.10 | 93.963 | 96.363 | 91.563 | ||
| 1045 | 2022.10.20 00:00 | close | 329 | 0.10 | 93.864 | 94.505 | 89.705 | -127.20 | 12528.08 |
| 1046 | 2022.10.20 00:00 | sell | 359 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 1047 | 2022.10.20 00:00 | modify | 359 | 0.10 | 93.834 | 96.234 | 91.434 | ||
| 1048 | 2022.10.20 04:00 | close | 330 | 0.10 | 93.481 | 94.484 | 89.684 | -101.96 | 12426.12 |
| 1049 | 2022.10.20 04:00 | sell | 360 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 1050 | 2022.10.20 04:00 | modify | 360 | 0.10 | 93.451 | 95.851 | 91.051 | ||
| 1051 | 2022.10.20 08:00 | close | 331 | 0.10 | 94.018 | 94.579 | 89.779 | -132.78 | 12293.34 |
| 1052 | 2022.10.20 08:00 | sell | 361 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 1053 | 2022.10.20 08:00 | modify | 361 | 0.10 | 93.988 | 96.388 | 91.588 | ||
| 1054 | 2022.10.20 12:00 | s/l | 341 | 0.10 | 94.600 | 94.600 | 89.800 | -171.26 | 12122.07 |
| 1055 | 2022.10.20 12:00 | sell | 362 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 1056 | 2022.10.20 12:00 | modify | 362 | 0.10 | 94.558 | 96.958 | 92.158 | ||
| 1057 | 2022.10.20 16:00 | s/l | 332 | 0.10 | 94.658 | 94.658 | 89.858 | -171.90 | 11950.17 |
| 1058 | 2022.10.20 16:00 | s/l | 333 | 0.10 | 94.852 | 94.852 | 90.052 | -171.90 | 11778.27 |
| 1059 | 2022.10.20 16:00 | s/l | 334 | 0.10 | 95.083 | 95.083 | 90.283 | -171.91 | 11606.36 |
| 1060 | 2022.10.20 16:00 | s/l | 335 | 0.10 | 95.126 | 95.126 | 90.326 | -171.26 | 11435.09 |
| 1061 | 2022.10.20 16:00 | s/l | 338 | 0.10 | 95.165 | 95.165 | 90.365 | -171.26 | 11263.83 |
| 1062 | 2022.10.20 16:00 | s/l | 339 | 0.10 | 94.732 | 94.732 | 89.932 | -171.25 | 11092.57 |
| 1063 | 2022.10.20 16:00 | s/l | 340 | 0.10 | 94.630 | 94.630 | 89.830 | -171.26 | 10921.31 |
| 1064 | 2022.10.20 16:00 | s/l | 342 | 0.10 | 94.877 | 94.877 | 90.077 | -170.61 | 10750.69 |
| 1065 | 2022.10.20 16:00 | s/l | 343 | 0.10 | 95.053 | 95.053 | 90.253 | -170.61 | 10580.08 |
| 1066 | 2022.10.20 16:00 | sell | 363 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 1067 | 2022.10.20 16:00 | modify | 363 | 0.10 | 94.913 | 97.313 | 92.513 | ||
| 1068 | 2022.10.20 20:00 | sell | 364 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 1069 | 2022.10.20 20:00 | modify | 364 | 0.10 | 94.298 | 96.698 | 91.898 | ||
| 1070 | 2022.10.21 00:00 | sell | 365 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 1071 | 2022.10.21 00:00 | modify | 365 | 0.10 | 94.219 | 96.619 | 91.819 | ||
| 1072 | 2022.10.21 04:00 | sell | 366 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1073 | 2022.10.21 04:00 | modify | 366 | 0.10 | 94.208 | 96.608 | 91.808 | ||
| 1074 | 2022.10.21 08:00 | sell | 367 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 1075 | 2022.10.21 08:00 | modify | 367 | 0.10 | 94.351 | 96.751 | 91.951 | ||
| 1076 | 2022.10.21 12:00 | sell | 368 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 1077 | 2022.10.21 12:00 | modify | 368 | 0.10 | 94.480 | 96.880 | 92.080 | ||
| 1078 | 2022.10.21 16:00 | s/l | 336 | 0.10 | 95.705 | 95.705 | 90.905 | -171.91 | 10408.17 |
| 1079 | 2022.10.21 16:00 | s/l | 337 | 0.10 | 95.662 | 95.662 | 90.862 | -171.91 | 10236.25 |
| 1080 | 2022.10.21 16:00 | s/l | 344 | 0.10 | 95.249 | 95.249 | 90.449 | -171.26 | 10064.99 |
| 1081 | 2022.10.21 16:00 | s/l | 345 | 0.10 | 95.376 | 95.376 | 90.576 | -171.26 | 9893.73 |
| 1082 | 2022.10.21 16:00 | sell | 369 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 1083 | 2022.10.21 16:00 | modify | 369 | 0.10 | 93.138 | 95.538 | 90.738 | ||
| 1084 | 2022.10.21 20:00 | sell | 370 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 1085 | 2022.10.21 20:00 | modify | 370 | 0.10 | 94.334 | 96.734 | 91.934 | ||
| 1086 | 2022.10.23 20:00 | sell | 371 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1087 | 2022.10.23 20:00 | modify | 371 | 0.10 | 94.426 | 96.826 | 92.026 | ||
| 1088 | 2022.10.24 00:00 | sell | 372 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1089 | 2022.10.24 00:00 | modify | 372 | 0.10 | 94.002 | 96.402 | 91.602 | ||
| 1090 | 2022.10.24 04:00 | sell | 373 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 1091 | 2022.10.24 04:00 | modify | 373 | 0.10 | 94.230 | 96.630 | 91.830 | ||
| 1092 | 2022.10.24 08:00 | sell | 374 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 1093 | 2022.10.24 08:00 | modify | 374 | 0.10 | 94.148 | 96.548 | 91.748 | ||
| 1094 | 2022.10.24 12:00 | sell | 375 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 1095 | 2022.10.24 12:00 | modify | 375 | 0.10 | 93.974 | 96.374 | 91.574 | ||
| 1096 | 2022.10.24 16:00 | close | 346 | 0.10 | 93.887 | 96.200 | 91.400 | -10.61 | 9883.11 |
| 1097 | 2022.10.24 16:00 | buy | 376 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 1098 | 2022.10.24 16:00 | modify | 376 | 0.10 | 93.887 | 91.487 | 96.287 | ||
| 1099 | 2022.10.24 20:00 | close | 347 | 0.10 | 94.064 | 96.076 | 91.276 | -31.60 | 9851.51 |
| 1100 | 2022.10.24 20:00 | buy | 377 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1101 | 2022.10.24 20:00 | modify | 377 | 0.10 | 94.064 | 91.664 | 96.464 | ||
| 1102 | 2022.10.25 00:00 | close | 348 | 0.10 | 94.240 | 96.207 | 91.407 | -34.73 | 9816.78 |
| 1103 | 2022.10.25 00:00 | sell | 378 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1104 | 2022.10.25 00:00 | modify | 378 | 0.10 | 94.210 | 96.610 | 91.810 | ||
| 1105 | 2022.10.25 04:00 | close | 349 | 0.10 | 94.301 | 96.319 | 91.519 | -31.18 | 9785.59 |
| 1106 | 2022.10.25 04:00 | sell | 379 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1107 | 2022.10.25 04:00 | modify | 379 | 0.10 | 94.271 | 96.671 | 91.871 | ||
| 1108 | 2022.10.25 08:00 | close | 350 | 0.10 | 94.263 | 96.397 | 91.597 | -23.09 | 9762.50 |
| 1109 | 2022.10.25 08:00 | sell | 380 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 1110 | 2022.10.25 08:00 | modify | 380 | 0.10 | 94.233 | 96.633 | 91.833 | ||
| 1111 | 2022.10.25 12:00 | close | 351 | 0.10 | 94.150 | 96.116 | 91.316 | -34.81 | 9727.69 |
| 1112 | 2022.10.25 12:00 | sell | 381 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 1113 | 2022.10.25 12:00 | modify | 381 | 0.10 | 94.120 | 96.520 | 91.720 | ||
| 1114 | 2022.10.25 16:00 | close | 352 | 0.10 | 94.563 | 96.500 | 91.700 | -36.83 | 9690.86 |
| 1115 | 2022.10.25 16:00 | sell | 382 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 1116 | 2022.10.25 16:00 | modify | 382 | 0.10 | 94.533 | 96.933 | 92.133 | ||
| 1117 | 2022.10.25 20:00 | close | 353 | 0.10 | 94.675 | 96.623 | 91.823 | -35.41 | 9655.44 |
| 1118 | 2022.10.25 20:00 | sell | 383 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 1119 | 2022.10.25 20:00 | modify | 383 | 0.10 | 94.645 | 97.045 | 92.245 | ||
| 1120 | 2022.10.26 00:00 | close | 354 | 0.10 | 94.493 | 96.706 | 91.906 | -17.58 | 9637.86 |
| 1121 | 2022.10.26 00:00 | sell | 384 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 1122 | 2022.10.26 00:00 | modify | 384 | 0.10 | 94.463 | 96.863 | 92.063 | ||
| 1123 | 2022.10.26 04:00 | close | 355 | 0.10 | 95.011 | 96.550 | 91.750 | -64.58 | 9573.28 |
| 1124 | 2022.10.26 04:00 | sell | 385 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 1125 | 2022.10.26 04:00 | modify | 385 | 0.10 | 94.981 | 97.381 | 92.581 | ||
| 1126 | 2022.10.26 08:00 | close | 356 | 0.10 | 95.200 | 96.422 | 91.622 | -86.69 | 9486.58 |
| 1127 | 2022.10.26 08:00 | sell | 386 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 1128 | 2022.10.26 08:00 | modify | 386 | 0.10 | 95.170 | 97.570 | 92.770 | ||
| 1129 | 2022.10.26 12:00 | close | 357 | 0.10 | 95.304 | 96.322 | 91.522 | -100.91 | 9385.67 |
| 1130 | 2022.10.26 12:00 | sell | 387 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 1131 | 2022.10.26 12:00 | modify | 387 | 0.10 | 95.274 | 97.674 | 92.874 | ||
| 1132 | 2022.10.26 16:00 | close | 358 | 0.10 | 95.233 | 96.363 | 91.563 | -93.10 | 9292.57 |
| 1133 | 2022.10.26 16:00 | sell | 388 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 1134 | 2022.10.26 16:00 | modify | 388 | 0.10 | 95.203 | 97.603 | 92.803 | ||
| 1135 | 2022.10.26 20:00 | close | 359 | 0.10 | 95.001 | 96.234 | 91.434 | -83.98 | 9208.59 |
| 1136 | 2022.10.26 20:00 | sell | 389 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 1137 | 2022.10.26 20:00 | modify | 389 | 0.10 | 94.971 | 97.371 | 92.571 | ||
| 1138 | 2022.10.27 00:00 | close | 360 | 0.10 | 94.920 | 95.851 | 91.051 | -106.99 | 9101.60 |
| 1139 | 2022.10.27 00:00 | sell | 390 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 1140 | 2022.10.27 00:00 | modify | 390 | 0.10 | 94.890 | 97.290 | 92.490 | ||
| 1141 | 2022.10.27 04:00 | close | 361 | 0.10 | 94.941 | 96.388 | 91.588 | -71.00 | 9030.60 |
| 1142 | 2022.10.27 04:00 | sell | 391 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 1143 | 2022.10.27 04:00 | modify | 391 | 0.10 | 94.911 | 97.311 | 92.511 | ||
| 1144 | 2022.10.27 08:00 | close | 362 | 0.10 | 94.333 | 96.958 | 92.158 | 11.15 | 9041.74 |
| 1145 | 2022.10.27 08:00 | buy | 392 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 1146 | 2022.10.27 08:00 | modify | 392 | 0.10 | 94.333 | 91.933 | 96.733 | ||
| 1147 | 2022.10.27 12:00 | close | 363 | 0.10 | 94.529 | 97.313 | 92.513 | 22.24 | 9063.98 |
| 1148 | 2022.10.27 12:00 | buy | 393 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 1149 | 2022.10.27 12:00 | modify | 393 | 0.10 | 94.529 | 92.129 | 96.929 | ||
| 1150 | 2022.10.27 16:00 | close | 364 | 0.10 | 94.598 | 96.698 | 91.898 | -25.46 | 9038.52 |
| 1151 | 2022.10.27 16:00 | sell | 394 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 1152 | 2022.10.27 16:00 | modify | 394 | 0.10 | 94.568 | 96.968 | 92.168 | ||
| 1153 | 2022.10.27 20:00 | close | 365 | 0.10 | 94.512 | 96.619 | 91.819 | -24.32 | 9014.19 |
| 1154 | 2022.10.27 20:00 | sell | 395 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 1155 | 2022.10.27 20:00 | modify | 395 | 0.10 | 94.482 | 96.882 | 92.082 | ||
| 1156 | 2022.10.28 00:00 | close | 366 | 0.10 | 94.385 | 96.608 | 91.808 | -16.89 | 8997.30 |
| 1157 | 2022.10.28 00:00 | buy | 396 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1158 | 2022.10.28 00:00 | modify | 396 | 0.10 | 94.385 | 91.985 | 96.785 | ||
| 1159 | 2022.10.28 04:00 | close | 367 | 0.10 | 94.601 | 96.751 | 91.951 | -21.97 | 8975.33 |
| 1160 | 2022.10.28 04:00 | sell | 397 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 1161 | 2022.10.28 04:00 | modify | 397 | 0.10 | 94.571 | 96.971 | 92.171 | ||
| 1162 | 2022.10.28 08:00 | close | 368 | 0.10 | 94.426 | 96.880 | 92.080 | -0.78 | 8974.54 |
| 1163 | 2022.10.28 08:00 | buy | 398 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 1164 | 2022.10.28 08:00 | modify | 398 | 0.10 | 94.426 | 92.026 | 96.826 | ||
| 1165 | 2022.10.28 12:00 | close | 369 | 0.10 | 94.688 | 95.538 | 90.738 | -112.64 | 8861.90 |
| 1166 | 2022.10.28 12:00 | sell | 399 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 1167 | 2022.10.28 12:00 | modify | 399 | 0.10 | 94.658 | 97.058 | 92.258 | ||
| 1168 | 2022.10.28 16:00 | close | 370 | 0.10 | 94.469 | 96.734 | 91.934 | -13.95 | 8847.95 |
| 1169 | 2022.10.28 16:00 | sell | 400 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 1170 | 2022.10.28 16:00 | modify | 400 | 0.10 | 94.439 | 96.839 | 92.039 | ||
| 1171 | 2022.10.28 20:00 | close | 371 | 0.10 | 94.604 | 96.826 | 92.026 | -16.95 | 8831.00 |
| 1172 | 2022.10.28 20:00 | sell | 401 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 1173 | 2022.10.28 20:00 | modify | 401 | 0.10 | 94.574 | 96.974 | 92.174 | ||
| 1174 | 2022.10.30 20:00 | close | 372 | 0.10 | 94.413 | 96.402 | 91.602 | -32.55 | 8798.44 |
| 1175 | 2022.10.30 20:00 | sell | 402 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 1176 | 2022.10.30 20:00 | modify | 402 | 0.10 | 94.383 | 96.783 | 91.983 | ||
| 1177 | 2022.10.31 00:00 | close | 373 | 0.10 | 94.637 | 96.630 | 91.830 | -32.92 | 8765.52 |
| 1178 | 2022.10.31 00:00 | buy | 403 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 1179 | 2022.10.31 00:00 | modify | 403 | 0.10 | 94.637 | 92.237 | 97.037 | ||
| 1180 | 2022.10.31 04:00 | close | 374 | 0.10 | 95.025 | 96.548 | 91.748 | -65.70 | 8699.82 |
| 1181 | 2022.10.31 04:00 | sell | 404 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 1182 | 2022.10.31 04:00 | modify | 404 | 0.10 | 94.995 | 97.395 | 92.595 | ||
| 1183 | 2022.10.31 08:00 | close | 375 | 0.10 | 94.918 | 96.374 | 91.574 | -70.38 | 8629.43 |
| 1184 | 2022.10.31 08:00 | sell | 405 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 1185 | 2022.10.31 08:00 | modify | 405 | 0.10 | 94.888 | 97.288 | 92.488 | ||
| 1186 | 2022.10.31 12:00 | close | 376 | 0.10 | 94.996 | 91.487 | 96.287 | 80.62 | 8710.06 |
| 1187 | 2022.10.31 12:00 | sell | 406 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 1188 | 2022.10.31 12:00 | modify | 406 | 0.10 | 94.996 | 97.396 | 92.596 | ||
| 1189 | 2022.10.31 16:00 | close | 377 | 0.10 | 95.028 | 91.664 | 96.464 | 70.52 | 8780.58 |
| 1190 | 2022.10.31 16:00 | sell | 407 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 1191 | 2022.10.31 16:00 | modify | 407 | 0.10 | 95.028 | 97.428 | 92.628 | ||
| 1192 | 2022.10.31 20:00 | close | 378 | 0.10 | 95.137 | 96.610 | 91.810 | -68.54 | 8712.03 |
| 1193 | 2022.10.31 20:00 | sell | 408 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 1194 | 2022.10.31 20:00 | modify | 408 | 0.10 | 95.107 | 97.507 | 92.707 | ||
| 1195 | 2022.11.01 00:00 | close | 379 | 0.10 | 95.364 | 96.671 | 91.871 | -80.76 | 8631.27 |
| 1196 | 2022.11.01 00:00 | sell | 409 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 1197 | 2022.11.01 00:00 | modify | 409 | 0.10 | 95.334 | 97.734 | 92.934 | ||
| 1198 | 2022.11.01 04:00 | close | 380 | 0.10 | 95.387 | 96.633 | 91.833 | -85.01 | 8546.26 |
| 1199 | 2022.11.01 04:00 | sell | 410 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 1200 | 2022.11.01 04:00 | modify | 410 | 0.10 | 95.357 | 97.757 | 92.957 | ||
| 1201 | 2022.11.01 08:00 | close | 381 | 0.10 | 95.064 | 96.520 | 91.720 | -70.37 | 8475.88 |
| 1202 | 2022.11.01 08:00 | sell | 411 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 1203 | 2022.11.01 08:00 | modify | 411 | 0.10 | 95.034 | 97.434 | 92.634 | ||
| 1204 | 2022.11.01 12:00 | close | 382 | 0.10 | 94.926 | 96.933 | 92.133 | -31.94 | 8443.94 |
| 1205 | 2022.11.01 12:00 | sell | 412 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 1206 | 2022.11.01 12:00 | modify | 412 | 0.10 | 94.896 | 97.296 | 92.496 | ||
| 1207 | 2022.11.01 16:00 | close | 383 | 0.10 | 94.690 | 97.045 | 92.245 | -7.68 | 8436.26 |
| 1208 | 2022.11.01 16:00 | sell | 413 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 1209 | 2022.11.01 16:00 | modify | 413 | 0.10 | 94.660 | 97.060 | 92.260 | ||
| 1210 | 2022.11.01 20:00 | close | 384 | 0.10 | 94.804 | 96.863 | 92.063 | -27.67 | 8408.59 |
| 1211 | 2022.11.01 20:00 | sell | 414 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 1212 | 2022.11.01 20:00 | modify | 414 | 0.10 | 94.774 | 97.174 | 92.374 | ||
| 1213 | 2022.11.02 00:00 | close | 385 | 0.10 | 94.646 | 97.381 | 92.581 | 18.82 | 8427.40 |
| 1214 | 2022.11.02 00:00 | sell | 415 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 1215 | 2022.11.02 00:00 | modify | 415 | 0.10 | 94.616 | 97.016 | 92.216 | ||
| 1216 | 2022.11.02 04:00 | close | 386 | 0.10 | 94.707 | 97.570 | 92.770 | 27.75 | 8455.15 |
| 1217 | 2022.11.02 04:00 | buy | 416 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 1218 | 2022.11.02 04:00 | modify | 416 | 0.10 | 94.707 | 92.307 | 97.107 | ||
| 1219 | 2022.11.02 08:00 | close | 387 | 0.10 | 94.578 | 97.674 | 92.874 | 43.99 | 8499.14 |
| 1220 | 2022.11.02 08:00 | buy | 417 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1221 | 2022.11.02 08:00 | modify | 417 | 0.10 | 94.578 | 92.178 | 96.978 | ||
| 1222 | 2022.11.02 12:00 | close | 388 | 0.10 | 94.486 | 97.603 | 92.803 | 45.46 | 8544.59 |
| 1223 | 2022.11.02 12:00 | buy | 418 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 1224 | 2022.11.02 12:00 | modify | 418 | 0.10 | 94.486 | 92.086 | 96.886 | ||
| 1225 | 2022.11.02 16:00 | close | 389 | 0.10 | 94.350 | 97.371 | 92.571 | 38.76 | 8583.35 |
| 1226 | 2022.11.02 16:00 | buy | 419 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1227 | 2022.11.02 16:00 | modify | 419 | 0.10 | 94.350 | 91.950 | 96.750 | ||
| 1228 | 2022.11.02 20:00 | close | 390 | 0.10 | 93.991 | 97.290 | 92.490 | 60.09 | 8643.44 |
| 1229 | 2022.11.02 20:00 | buy | 420 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 1230 | 2022.11.02 20:00 | modify | 420 | 0.10 | 93.991 | 91.591 | 96.391 | ||
| 1231 | 2022.11.03 00:00 | close | 391 | 0.10 | 93.759 | 97.311 | 92.511 | 75.80 | 8719.24 |
| 1232 | 2022.11.03 00:00 | buy | 421 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1233 | 2022.11.03 00:00 | modify | 421 | 0.10 | 93.759 | 91.359 | 96.159 | ||
| 1234 | 2022.11.03 04:00 | close | 392 | 0.10 | 93.753 | 91.933 | 96.733 | -37.17 | 8682.07 |
| 1235 | 2022.11.03 04:00 | buy | 422 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 1236 | 2022.11.03 04:00 | modify | 422 | 0.10 | 93.783 | 91.383 | 96.183 | ||
| 1237 | 2022.11.03 08:00 | close | 393 | 0.10 | 93.520 | 92.129 | 96.929 | -67.09 | 8614.99 |
| 1238 | 2022.11.03 08:00 | buy | 423 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 1239 | 2022.11.03 08:00 | modify | 423 | 0.10 | 93.550 | 91.150 | 95.950 | ||
| 1240 | 2022.11.03 12:00 | close | 394 | 0.10 | 93.243 | 96.968 | 92.168 | 87.86 | 8702.84 |
| 1241 | 2022.11.03 12:00 | buy | 424 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 1242 | 2022.11.03 12:00 | modify | 424 | 0.10 | 93.243 | 90.843 | 95.643 | ||
| 1243 | 2022.11.03 16:00 | close | 395 | 0.10 | 93.286 | 96.882 | 92.082 | 78.86 | 8781.70 |
| 1244 | 2022.11.03 16:00 | buy | 425 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 1245 | 2022.11.03 16:00 | modify | 425 | 0.10 | 93.286 | 90.886 | 95.686 | ||
| 1246 | 2022.11.03 20:00 | close | 396 | 0.10 | 93.315 | 91.985 | 96.785 | -71.81 | 8709.89 |
| 1247 | 2022.11.03 20:00 | buy | 426 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 1248 | 2022.11.03 20:00 | modify | 426 | 0.10 | 93.345 | 90.945 | 95.745 | ||
| 1249 | 2022.11.04 00:00 | close | 397 | 0.10 | 93.332 | 96.971 | 92.171 | 81.87 | 8791.76 |
| 1250 | 2022.11.04 00:00 | buy | 427 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 1251 | 2022.11.04 00:00 | modify | 427 | 0.10 | 93.332 | 90.932 | 95.732 | ||
| 1252 | 2022.11.04 04:00 | close | 398 | 0.10 | 93.764 | 92.026 | 96.826 | -42.89 | 8748.87 |
| 1253 | 2022.11.04 04:00 | buy | 428 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 1254 | 2022.11.04 04:00 | modify | 428 | 0.10 | 93.794 | 91.394 | 96.194 | ||
| 1255 | 2022.11.04 08:00 | close | 399 | 0.10 | 93.740 | 97.058 | 92.258 | 59.47 | 8808.34 |
| 1256 | 2022.11.04 08:00 | buy | 429 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 1257 | 2022.11.04 08:00 | modify | 429 | 0.10 | 93.740 | 91.340 | 96.140 | ||
| 1258 | 2022.11.04 12:00 | close | 400 | 0.10 | 94.213 | 96.839 | 92.039 | 11.22 | 8819.56 |
| 1259 | 2022.11.04 12:00 | buy | 430 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1260 | 2022.11.04 12:00 | modify | 430 | 0.10 | 94.213 | 91.813 | 96.613 | ||
| 1261 | 2022.11.04 16:00 | close | 401 | 0.10 | 94.756 | 96.974 | 92.174 | -17.23 | 8802.32 |
| 1262 | 2022.11.04 16:00 | buy | 431 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 1263 | 2022.11.04 16:00 | modify | 431 | 0.10 | 94.756 | 92.356 | 97.156 | ||
| 1264 | 2022.11.04 20:00 | close | 402 | 0.10 | 95.043 | 96.783 | 91.983 | -50.56 | 8751.76 |
| 1265 | 2022.11.04 20:00 | sell | 432 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 1266 | 2022.11.04 20:00 | modify | 432 | 0.10 | 95.013 | 97.413 | 92.613 | ||
| 1267 | 2022.11.06 20:00 | close | 403 | 0.10 | 94.424 | 92.237 | 97.037 | -12.05 | 8739.71 |
| 1268 | 2022.11.06 20:00 | sell | 433 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 1269 | 2022.11.06 20:00 | modify | 433 | 0.10 | 94.424 | 96.824 | 92.024 | ||
| 1270 | 2022.11.07 00:00 | close | 404 | 0.10 | 94.578 | 97.395 | 92.595 | 24.54 | 8764.25 |
| 1271 | 2022.11.07 00:00 | buy | 434 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1272 | 2022.11.07 00:00 | modify | 434 | 0.10 | 94.578 | 92.178 | 96.978 | ||
| 1273 | 2022.11.07 04:00 | close | 405 | 0.10 | 94.680 | 97.288 | 92.488 | 9.96 | 8774.21 |
| 1274 | 2022.11.07 04:00 | buy | 435 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1275 | 2022.11.07 04:00 | modify | 435 | 0.10 | 94.680 | 92.280 | 97.080 | ||
| 1276 | 2022.11.07 08:00 | close | 406 | 0.10 | 94.589 | 97.396 | 92.596 | 23.85 | 8798.05 |
| 1277 | 2022.11.07 08:00 | buy | 436 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1278 | 2022.11.07 08:00 | modify | 436 | 0.10 | 94.589 | 92.189 | 96.989 | ||
| 1279 | 2022.11.07 12:00 | close | 407 | 0.10 | 94.774 | 97.428 | 92.628 | 13.18 | 8811.23 |
| 1280 | 2022.11.07 12:00 | sell | 437 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 1281 | 2022.11.07 12:00 | modify | 437 | 0.10 | 94.744 | 97.144 | 92.344 | ||
| 1282 | 2022.11.07 16:00 | close | 408 | 0.10 | 94.827 | 97.507 | 92.707 | 14.99 | 8826.22 |
| 1283 | 2022.11.07 16:00 | sell | 438 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 1284 | 2022.11.07 16:00 | modify | 438 | 0.10 | 94.797 | 97.197 | 92.397 | ||
| 1285 | 2022.11.07 20:00 | close | 409 | 0.10 | 94.954 | 97.734 | 92.934 | 22.61 | 8848.82 |
| 1286 | 2022.11.07 20:00 | sell | 439 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 1287 | 2022.11.07 20:00 | modify | 439 | 0.10 | 94.924 | 97.324 | 92.524 | ||
| 1288 | 2022.11.08 00:00 | close | 410 | 0.10 | 94.952 | 97.757 | 92.957 | 23.70 | 8872.52 |
| 1289 | 2022.11.08 00:00 | sell | 440 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 1290 | 2022.11.08 00:00 | modify | 440 | 0.10 | 94.922 | 97.322 | 92.522 | ||
| 1291 | 2022.11.08 04:00 | close | 411 | 0.10 | 94.931 | 97.434 | 92.634 | 2.65 | 8875.17 |
| 1292 | 2022.11.08 04:00 | sell | 441 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 1293 | 2022.11.08 04:00 | modify | 441 | 0.10 | 94.901 | 97.301 | 92.501 | ||
| 1294 | 2022.11.08 08:00 | close | 412 | 0.10 | 94.730 | 97.296 | 92.496 | 7.03 | 8882.20 |
| 1295 | 2022.11.08 08:00 | sell | 442 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1296 | 2022.11.08 08:00 | modify | 442 | 0.10 | 94.700 | 97.100 | 92.300 | ||
| 1297 | 2022.11.08 12:00 | close | 413 | 0.10 | 94.823 | 97.060 | 92.260 | -15.91 | 8866.28 |
| 1298 | 2022.11.08 12:00 | sell | 443 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 1299 | 2022.11.08 12:00 | modify | 443 | 0.10 | 94.793 | 97.193 | 92.393 | ||
| 1300 | 2022.11.08 16:00 | close | 414 | 0.10 | 95.070 | 97.174 | 92.374 | -25.19 | 8841.09 |
| 1301 | 2022.11.08 16:00 | sell | 444 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 1302 | 2022.11.08 16:00 | modify | 444 | 0.10 | 95.040 | 97.440 | 92.640 | ||
| 1303 | 2022.11.08 20:00 | close | 415 | 0.10 | 94.600 | 97.016 | 92.216 | -2.77 | 8838.32 |
| 1304 | 2022.11.08 20:00 | sell | 445 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 1305 | 2022.11.08 20:00 | modify | 445 | 0.10 | 94.570 | 96.970 | 92.170 | ||
| 1306 | 2022.11.09 00:00 | close | 416 | 0.10 | 94.565 | 92.307 | 97.107 | -6.63 | 8831.69 |
| 1307 | 2022.11.09 00:00 | sell | 446 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 1308 | 2022.11.09 00:00 | modify | 446 | 0.10 | 94.565 | 96.965 | 92.165 | ||
| 1309 | 2022.11.09 04:00 | close | 417 | 0.10 | 94.633 | 92.178 | 96.978 | 7.12 | 8838.81 |
| 1310 | 2022.11.09 04:00 | sell | 447 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 1311 | 2022.11.09 04:00 | modify | 447 | 0.10 | 94.633 | 97.033 | 92.233 | ||
| 1312 | 2022.11.09 08:00 | close | 418 | 0.10 | 94.566 | 92.086 | 96.886 | 8.85 | 8847.66 |
| 1313 | 2022.11.09 08:00 | sell | 448 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 1314 | 2022.11.09 08:00 | modify | 448 | 0.10 | 94.566 | 96.966 | 92.166 | ||
| 1315 | 2022.11.09 12:00 | close | 419 | 0.10 | 94.274 | 91.950 | 96.750 | -2.02 | 8845.64 |
| 1316 | 2022.11.09 12:00 | buy | 449 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 1317 | 2022.11.09 12:00 | modify | 449 | 0.10 | 94.304 | 91.904 | 96.704 | ||
| 1318 | 2022.11.09 16:00 | close | 420 | 0.10 | 94.194 | 91.591 | 96.391 | 17.44 | 8863.08 |
| 1319 | 2022.11.09 16:00 | buy | 450 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 1320 | 2022.11.09 16:00 | modify | 450 | 0.10 | 94.224 | 91.824 | 96.624 | ||
| 1321 | 2022.11.09 20:00 | close | 421 | 0.10 | 94.195 | 91.359 | 96.159 | 32.29 | 8895.37 |
| 1322 | 2022.11.09 20:00 | buy | 451 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 1323 | 2022.11.09 20:00 | modify | 451 | 0.10 | 94.225 | 91.825 | 96.625 | ||
| 1324 | 2022.11.10 00:00 | close | 422 | 0.10 | 94.010 | 91.383 | 96.183 | 19.11 | 8914.48 |
| 1325 | 2022.11.10 00:00 | buy | 452 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 1326 | 2022.11.10 00:00 | modify | 452 | 0.10 | 94.040 | 91.640 | 96.440 | ||
| 1327 | 2022.11.10 04:00 | close | 423 | 0.10 | 93.750 | 91.150 | 95.950 | 17.23 | 8931.71 |
| 1328 | 2022.11.10 04:00 | buy | 453 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1329 | 2022.11.10 04:00 | modify | 453 | 0.10 | 93.780 | 91.380 | 96.180 | ||
| 1330 | 2022.11.10 08:00 | close | 424 | 0.10 | 93.646 | 90.843 | 95.643 | 31.38 | 8963.10 |
| 1331 | 2022.11.10 08:00 | buy | 454 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 1332 | 2022.11.10 08:00 | modify | 454 | 0.10 | 93.676 | 91.276 | 96.076 | ||
| 1333 | 2022.11.10 12:00 | close | 425 | 0.10 | 93.664 | 90.886 | 95.686 | 29.64 | 8992.74 |
| 1334 | 2022.11.10 12:00 | buy | 455 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 1335 | 2022.11.10 12:00 | modify | 455 | 0.10 | 93.694 | 91.294 | 96.094 | ||
| 1336 | 2022.11.10 16:00 | close | 426 | 0.10 | 93.378 | 90.945 | 95.745 | 5.58 | 8998.32 |
| 1337 | 2022.11.10 16:00 | buy | 456 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 1338 | 2022.11.10 16:00 | modify | 456 | 0.10 | 93.408 | 91.008 | 95.808 | ||
| 1339 | 2022.11.10 20:00 | close | 427 | 0.10 | 93.480 | 90.932 | 95.732 | 13.13 | 9011.45 |
| 1340 | 2022.11.10 20:00 | buy | 457 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 1341 | 2022.11.10 20:00 | modify | 457 | 0.10 | 93.510 | 91.110 | 95.910 | ||
| 1342 | 2022.11.11 00:00 | close | 428 | 0.10 | 93.632 | 91.394 | 96.194 | -8.01 | 9003.44 |
| 1343 | 2022.11.11 00:00 | buy | 458 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 1344 | 2022.11.11 00:00 | modify | 458 | 0.10 | 93.662 | 91.262 | 96.062 | ||
| 1345 | 2022.11.11 04:00 | close | 429 | 0.10 | 93.809 | 91.340 | 96.140 | 8.09 | 9011.54 |
| 1346 | 2022.11.11 04:00 | buy | 459 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 1347 | 2022.11.11 04:00 | modify | 459 | 0.10 | 93.839 | 91.439 | 96.239 | ||
| 1348 | 2022.11.11 08:00 | close | 430 | 0.10 | 93.952 | 91.813 | 96.613 | -14.93 | 8996.61 |
| 1349 | 2022.11.11 08:00 | buy | 460 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 1350 | 2022.11.11 08:00 | modify | 460 | 0.10 | 93.982 | 91.582 | 96.382 | ||
| 1351 | 2022.11.11 12:00 | t/p | 444 | 0.10 | 92.640 | 97.440 | 92.640 | 164.12 | 9160.72 |
| 1352 | 2022.11.11 12:00 | buy | 461 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1353 | 2022.11.11 12:00 | modify | 461 | 0.10 | 93.056 | 90.656 | 95.456 | ||
| 1354 | 2022.11.11 16:00 | close | 431 | 0.10 | 93.144 | 92.356 | 97.156 | -109.15 | 9051.57 |
| 1355 | 2022.11.11 16:00 | buy | 462 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 1356 | 2022.11.11 16:00 | modify | 462 | 0.10 | 93.174 | 90.774 | 95.574 | ||
| 1357 | 2022.11.11 20:00 | close | 432 | 0.10 | 93.019 | 97.413 | 92.613 | 134.51 | 9186.08 |
| 1358 | 2022.11.11 20:00 | buy | 463 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 1359 | 2022.11.11 20:00 | modify | 463 | 0.10 | 93.019 | 90.619 | 95.419 | ||
| 1360 | 2022.11.13 20:00 | close | 433 | 0.10 | 93.227 | 96.824 | 92.024 | 78.94 | 9265.02 |
| 1361 | 2022.11.13 20:00 | buy | 464 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1362 | 2022.11.13 20:00 | modify | 464 | 0.10 | 93.227 | 90.827 | 95.627 | ||
| 1363 | 2022.11.14 00:00 | close | 434 | 0.10 | 93.460 | 92.178 | 96.978 | -74.69 | 9190.33 |
| 1364 | 2022.11.14 00:00 | buy | 465 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1365 | 2022.11.14 00:00 | modify | 465 | 0.10 | 93.490 | 91.090 | 95.890 | ||
| 1366 | 2022.11.14 04:00 | close | 435 | 0.10 | 93.085 | 92.280 | 97.080 | -107.96 | 9082.37 |
| 1367 | 2022.11.14 04:00 | buy | 466 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1368 | 2022.11.14 04:00 | modify | 466 | 0.10 | 93.115 | 90.715 | 95.515 | ||
| 1369 | 2022.11.14 08:00 | close | 436 | 0.10 | 93.402 | 92.189 | 96.989 | -79.50 | 9002.87 |
| 1370 | 2022.11.14 08:00 | buy | 467 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 1371 | 2022.11.14 08:00 | modify | 467 | 0.10 | 93.432 | 91.032 | 95.832 | ||
| 1372 | 2022.11.14 12:00 | close | 437 | 0.10 | 93.853 | 97.144 | 92.344 | 57.59 | 9060.46 |
| 1373 | 2022.11.14 12:00 | sell | 468 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 1374 | 2022.11.14 12:00 | modify | 468 | 0.10 | 93.823 | 96.223 | 91.423 | ||
| 1375 | 2022.11.14 16:00 | close | 438 | 0.10 | 94.225 | 97.197 | 92.397 | 35.35 | 9095.81 |
| 1376 | 2022.11.14 16:00 | sell | 469 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 1377 | 2022.11.14 16:00 | modify | 469 | 0.10 | 94.195 | 96.595 | 91.795 | ||
| 1378 | 2022.11.14 20:00 | close | 439 | 0.10 | 94.041 | 97.324 | 92.524 | 57.03 | 9152.83 |
| 1379 | 2022.11.14 20:00 | sell | 470 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 1380 | 2022.11.14 20:00 | modify | 470 | 0.10 | 94.011 | 96.411 | 91.611 | ||
| 1381 | 2022.11.15 00:00 | close | 440 | 0.10 | 93.782 | 97.322 | 92.522 | 74.95 | 9227.78 |
| 1382 | 2022.11.15 00:00 | sell | 471 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 1383 | 2022.11.15 00:00 | modify | 471 | 0.10 | 93.752 | 96.152 | 91.352 | ||
| 1384 | 2022.11.15 04:00 | close | 441 | 0.10 | 94.119 | 97.301 | 92.501 | 49.99 | 9277.77 |
| 1385 | 2022.11.15 04:00 | sell | 472 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1386 | 2022.11.15 04:00 | modify | 472 | 0.10 | 94.089 | 96.489 | 91.689 | ||
| 1387 | 2022.11.15 08:00 | close | 442 | 0.10 | 94.238 | 97.100 | 92.300 | 27.67 | 9305.44 |
| 1388 | 2022.11.15 08:00 | sell | 473 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1389 | 2022.11.15 08:00 | modify | 473 | 0.10 | 94.208 | 96.608 | 91.808 | ||
| 1390 | 2022.11.15 12:00 | close | 443 | 0.10 | 93.938 | 97.193 | 92.393 | 55.09 | 9360.52 |
| 1391 | 2022.11.15 12:00 | sell | 474 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 1392 | 2022.11.15 12:00 | modify | 474 | 0.10 | 93.908 | 96.308 | 91.508 | ||
| 1393 | 2022.11.15 16:00 | close | 445 | 0.10 | 94.341 | 96.970 | 92.170 | 11.43 | 9371.95 |
| 1394 | 2022.11.15 16:00 | sell | 475 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 1395 | 2022.11.15 16:00 | modify | 475 | 0.10 | 94.311 | 96.711 | 91.911 | ||
| 1396 | 2022.11.15 20:00 | close | 446 | 0.10 | 94.205 | 96.965 | 92.165 | 21.22 | 9393.17 |
| 1397 | 2022.11.15 20:00 | sell | 476 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 1398 | 2022.11.15 20:00 | modify | 476 | 0.10 | 94.175 | 96.575 | 91.775 | ||
| 1399 | 2022.11.16 00:00 | close | 447 | 0.10 | 94.098 | 97.033 | 92.233 | 32.77 | 9425.93 |
| 1400 | 2022.11.16 00:00 | sell | 477 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 1401 | 2022.11.16 00:00 | modify | 477 | 0.10 | 94.068 | 96.468 | 91.668 | ||
| 1402 | 2022.11.16 04:00 | close | 448 | 0.10 | 94.571 | 96.966 | 92.166 | -4.89 | 9421.04 |
| 1403 | 2022.11.16 04:00 | sell | 478 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 1404 | 2022.11.16 04:00 | modify | 478 | 0.10 | 94.541 | 96.941 | 92.141 | ||
| 1405 | 2022.11.16 08:00 | close | 449 | 0.10 | 94.477 | 91.904 | 96.704 | 15.35 | 9436.39 |
| 1406 | 2022.11.16 08:00 | sell | 479 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 1407 | 2022.11.16 08:00 | modify | 479 | 0.10 | 94.477 | 96.877 | 92.077 | ||
| 1408 | 2022.11.16 12:00 | close | 450 | 0.10 | 94.390 | 91.824 | 96.624 | 14.86 | 9451.25 |
| 1409 | 2022.11.16 12:00 | sell | 480 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1410 | 2022.11.16 12:00 | modify | 480 | 0.10 | 94.390 | 96.790 | 91.990 | ||
| 1411 | 2022.11.16 16:00 | close | 451 | 0.10 | 94.099 | 91.825 | 96.625 | -5.50 | 9445.76 |
| 1412 | 2022.11.16 16:00 | sell | 481 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 1413 | 2022.11.16 16:00 | modify | 481 | 0.10 | 94.099 | 96.499 | 91.699 | ||
| 1414 | 2022.11.16 20:00 | close | 452 | 0.10 | 93.888 | 91.640 | 96.440 | -8.72 | 9437.03 |
| 1415 | 2022.11.16 20:00 | buy | 482 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1416 | 2022.11.16 20:00 | modify | 482 | 0.10 | 93.918 | 91.518 | 96.318 | ||
| 1417 | 2022.11.17 00:00 | close | 453 | 0.10 | 93.885 | 91.380 | 96.180 | 10.60 | 9447.63 |
| 1418 | 2022.11.17 00:00 | buy | 483 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 1419 | 2022.11.17 00:00 | modify | 483 | 0.10 | 93.915 | 91.515 | 96.315 | ||
| 1420 | 2022.11.17 04:00 | close | 454 | 0.10 | 93.662 | 91.276 | 96.076 | 2.31 | 9449.94 |
| 1421 | 2022.11.17 04:00 | buy | 484 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 1422 | 2022.11.17 04:00 | modify | 484 | 0.10 | 93.692 | 91.292 | 96.092 | ||
| 1423 | 2022.11.17 08:00 | close | 455 | 0.10 | 93.889 | 91.294 | 96.094 | 16.88 | 9466.83 |
| 1424 | 2022.11.17 08:00 | buy | 485 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 1425 | 2022.11.17 08:00 | modify | 485 | 0.10 | 93.919 | 91.519 | 96.319 | ||
| 1426 | 2022.11.17 12:00 | close | 456 | 0.10 | 93.436 | 91.008 | 95.808 | 5.24 | 9472.07 |
| 1427 | 2022.11.17 12:00 | buy | 486 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 1428 | 2022.11.17 12:00 | modify | 486 | 0.10 | 93.466 | 91.066 | 95.866 | ||
| 1429 | 2022.11.17 16:00 | close | 457 | 0.10 | 93.497 | 91.110 | 95.910 | 2.37 | 9474.44 |
| 1430 | 2022.11.17 16:00 | buy | 487 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 1431 | 2022.11.17 16:00 | modify | 487 | 0.10 | 93.527 | 91.127 | 95.927 | ||
| 1432 | 2022.11.17 20:00 | close | 458 | 0.10 | 93.729 | 91.262 | 96.062 | 7.48 | 9481.92 |
| 1433 | 2022.11.17 20:00 | buy | 488 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1434 | 2022.11.17 20:00 | modify | 488 | 0.10 | 93.759 | 91.359 | 96.159 | ||
| 1435 | 2022.11.18 00:00 | close | 459 | 0.10 | 93.903 | 91.439 | 96.239 | 7.75 | 9489.67 |
| 1436 | 2022.11.18 00:00 | buy | 489 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 1437 | 2022.11.18 00:00 | modify | 489 | 0.10 | 93.933 | 91.533 | 96.333 | ||
| 1438 | 2022.11.18 04:00 | close | 460 | 0.10 | 93.808 | 91.582 | 96.382 | -8.86 | 9480.82 |
| 1439 | 2022.11.18 04:00 | buy | 490 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 1440 | 2022.11.18 04:00 | modify | 490 | 0.10 | 93.838 | 91.438 | 96.238 | ||
| 1441 | 2022.11.18 08:00 | close | 461 | 0.10 | 93.865 | 90.656 | 95.456 | 59.71 | 9540.53 |
| 1442 | 2022.11.18 08:00 | buy | 491 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1443 | 2022.11.18 08:00 | modify | 491 | 0.10 | 93.895 | 91.495 | 96.295 | ||
| 1444 | 2022.11.18 12:00 | close | 462 | 0.10 | 93.842 | 90.774 | 95.574 | 49.87 | 9590.40 |
| 1445 | 2022.11.18 12:00 | buy | 492 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 1446 | 2022.11.18 12:00 | modify | 492 | 0.10 | 93.872 | 91.472 | 96.272 | ||
| 1447 | 2022.11.18 16:00 | close | 463 | 0.10 | 93.605 | 90.619 | 95.419 | 44.15 | 9634.55 |
| 1448 | 2022.11.18 16:00 | buy | 493 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 1449 | 2022.11.18 16:00 | modify | 493 | 0.10 | 93.635 | 91.235 | 96.035 | ||
| 1450 | 2022.11.18 20:00 | close | 464 | 0.10 | 93.708 | 90.827 | 95.627 | 36.83 | 9671.38 |
| 1451 | 2022.11.18 20:00 | buy | 494 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 1452 | 2022.11.18 20:00 | modify | 494 | 0.10 | 93.738 | 91.338 | 96.138 | ||
| 1453 | 2022.11.20 20:00 | close | 465 | 0.10 | 93.528 | 91.090 | 95.890 | 5.46 | 9676.85 |
| 1454 | 2022.11.20 20:00 | buy | 495 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 1455 | 2022.11.20 20:00 | modify | 495 | 0.10 | 93.558 | 91.158 | 95.958 | ||
| 1456 | 2022.11.21 00:00 | close | 466 | 0.10 | 93.738 | 90.715 | 95.515 | 46.73 | 9723.58 |
| 1457 | 2022.11.21 00:00 | buy | 496 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 1458 | 2022.11.21 00:00 | modify | 496 | 0.10 | 93.768 | 91.368 | 96.168 | ||
| 1459 | 2022.11.21 04:00 | close | 467 | 0.10 | 93.429 | 91.032 | 95.832 | 3.07 | 9726.65 |
| 1460 | 2022.11.21 04:00 | buy | 497 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1461 | 2022.11.21 04:00 | modify | 497 | 0.10 | 93.459 | 91.059 | 95.859 | ||
| 1462 | 2022.11.21 08:00 | close | 468 | 0.10 | 93.506 | 96.223 | 91.423 | 17.56 | 9744.21 |
| 1463 | 2022.11.21 08:00 | buy | 498 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1464 | 2022.11.21 08:00 | modify | 498 | 0.10 | 93.506 | 91.106 | 95.906 | ||
| 1465 | 2022.11.21 12:00 | close | 469 | 0.10 | 93.921 | 96.595 | 91.795 | 14.57 | 9758.77 |
| 1466 | 2022.11.21 12:00 | buy | 499 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1467 | 2022.11.21 12:00 | modify | 499 | 0.10 | 93.921 | 91.521 | 96.321 | ||
| 1468 | 2022.11.21 16:00 | close | 470 | 0.10 | 93.590 | 96.411 | 91.611 | 24.81 | 9783.58 |
| 1469 | 2022.11.21 16:00 | buy | 500 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1470 | 2022.11.21 16:00 | modify | 500 | 0.10 | 93.590 | 91.190 | 95.990 | ||
| 1471 | 2022.11.21 20:00 | close | 471 | 0.10 | 93.837 | 96.152 | 91.352 | -9.82 | 9773.76 |
| 1472 | 2022.11.21 20:00 | buy | 501 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1473 | 2022.11.21 20:00 | modify | 501 | 0.10 | 93.837 | 91.437 | 96.237 | ||
| 1474 | 2022.11.22 00:00 | close | 472 | 0.10 | 93.914 | 96.489 | 91.689 | 7.66 | 9781.41 |
| 1475 | 2022.11.22 00:00 | sell | 502 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1476 | 2022.11.22 00:00 | modify | 502 | 0.10 | 93.884 | 96.284 | 91.484 | ||
| 1477 | 2022.11.22 04:00 | close | 473 | 0.10 | 93.802 | 96.608 | 91.808 | 23.77 | 9805.18 |
| 1478 | 2022.11.22 04:00 | sell | 503 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1479 | 2022.11.22 04:00 | modify | 503 | 0.10 | 93.772 | 96.172 | 91.372 | ||
| 1480 | 2022.11.22 08:00 | close | 474 | 0.10 | 93.890 | 96.308 | 91.508 | -3.29 | 9801.89 |
| 1481 | 2022.11.22 08:00 | sell | 504 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1482 | 2022.11.22 08:00 | modify | 504 | 0.10 | 93.860 | 96.260 | 91.460 | ||
| 1483 | 2022.11.22 12:00 | close | 475 | 0.10 | 93.789 | 96.711 | 91.911 | 31.87 | 9833.75 |
| 1484 | 2022.11.22 12:00 | sell | 505 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1485 | 2022.11.22 12:00 | modify | 505 | 0.10 | 93.759 | 96.159 | 91.359 | ||
| 1486 | 2022.11.22 16:00 | close | 476 | 0.10 | 93.828 | 96.575 | 91.775 | 19.66 | 9853.41 |
| 1487 | 2022.11.22 16:00 | sell | 506 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1488 | 2022.11.22 16:00 | modify | 506 | 0.10 | 93.798 | 96.198 | 91.398 | ||
| 1489 | 2022.11.22 20:00 | close | 477 | 0.10 | 93.821 | 96.468 | 91.668 | 13.34 | 9866.75 |
| 1490 | 2022.11.22 20:00 | sell | 507 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1491 | 2022.11.22 20:00 | modify | 507 | 0.10 | 93.791 | 96.191 | 91.391 | ||
| 1492 | 2022.11.23 00:00 | close | 478 | 0.10 | 93.888 | 96.941 | 92.141 | 41.00 | 9907.75 |
| 1493 | 2022.11.23 00:00 | sell | 508 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1494 | 2022.11.23 00:00 | modify | 508 | 0.10 | 93.858 | 96.258 | 91.458 | ||
| 1495 | 2022.11.23 04:00 | close | 479 | 0.10 | 93.893 | 96.877 | 92.077 | 36.18 | 9943.92 |
| 1496 | 2022.11.23 04:00 | sell | 509 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1497 | 2022.11.23 04:00 | modify | 509 | 0.10 | 93.863 | 96.263 | 91.463 | ||
| 1498 | 2022.11.23 08:00 | close | 480 | 0.10 | 94.094 | 96.790 | 91.990 | 16.11 | 9960.03 |
| 1499 | 2022.11.23 08:00 | sell | 510 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1500 | 2022.11.23 08:00 | modify | 510 | 0.10 | 94.064 | 96.464 | 91.664 | ||
| 1501 | 2022.11.23 12:00 | close | 481 | 0.10 | 94.019 | 96.499 | 91.699 | 1.04 | 9961.07 |
| 1502 | 2022.11.23 12:00 | sell | 511 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1503 | 2022.11.23 12:00 | modify | 511 | 0.10 | 93.989 | 96.389 | 91.589 | ||
| 1504 | 2022.11.23 16:00 | close | 482 | 0.10 | 93.938 | 91.518 | 96.318 | 4.68 | 9965.75 |
| 1505 | 2022.11.23 16:00 | sell | 512 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1506 | 2022.11.23 16:00 | modify | 512 | 0.10 | 93.938 | 96.338 | 91.538 | ||
| 1507 | 2022.11.23 20:00 | close | 483 | 0.10 | 93.858 | 91.515 | 96.315 | -2.09 | 9963.65 |
| 1508 | 2022.11.23 20:00 | sell | 513 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1509 | 2022.11.23 20:00 | modify | 513 | 0.10 | 93.858 | 96.258 | 91.458 | ||
| 1510 | 2022.11.24 00:00 | close | 484 | 0.10 | 93.932 | 91.292 | 96.092 | 20.02 | 9983.68 |
| 1511 | 2022.11.24 00:00 | sell | 514 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 1512 | 2022.11.24 00:00 | modify | 514 | 0.10 | 93.932 | 96.332 | 91.532 | ||
| 1513 | 2022.11.24 04:00 | close | 485 | 0.10 | 93.815 | 91.519 | 96.319 | -3.97 | 9979.71 |
| 1514 | 2022.11.24 04:00 | sell | 515 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1515 | 2022.11.24 04:00 | modify | 515 | 0.10 | 93.815 | 96.215 | 91.415 | ||
| 1516 | 2022.11.24 08:00 | close | 486 | 0.10 | 93.751 | 91.066 | 95.866 | 23.15 | 10002.86 |
| 1517 | 2022.11.24 08:00 | sell | 516 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 1518 | 2022.11.24 08:00 | modify | 516 | 0.10 | 93.751 | 96.151 | 91.351 | ||
| 1519 | 2022.11.24 12:00 | close | 487 | 0.10 | 93.383 | 91.127 | 95.927 | -6.76 | 9996.10 |
| 1520 | 2022.11.24 12:00 | buy | 517 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 1521 | 2022.11.24 12:00 | modify | 517 | 0.10 | 93.413 | 91.013 | 95.813 | ||
| 1522 | 2022.11.24 16:00 | close | 488 | 0.10 | 93.666 | 91.359 | 96.159 | -3.20 | 9992.90 |
| 1523 | 2022.11.24 16:00 | buy | 518 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 1524 | 2022.11.24 16:00 | modify | 518 | 0.10 | 93.696 | 91.296 | 96.096 | ||
| 1525 | 2022.11.24 20:00 | close | 489 | 0.10 | 93.697 | 91.533 | 96.333 | -13.65 | 9979.26 |
| 1526 | 2022.11.24 20:00 | buy | 519 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 1527 | 2022.11.24 20:00 | modify | 519 | 0.10 | 93.727 | 91.327 | 96.127 | ||
| 1528 | 2022.11.25 00:00 | close | 490 | 0.10 | 93.767 | 91.438 | 96.238 | -1.67 | 9977.59 |
| 1529 | 2022.11.25 00:00 | sell | 520 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1530 | 2022.11.25 00:00 | modify | 520 | 0.10 | 93.767 | 96.167 | 91.367 | ||
| 1531 | 2022.11.25 04:00 | close | 491 | 0.10 | 93.868 | 91.495 | 96.295 | 1.39 | 9978.98 |
| 1532 | 2022.11.25 04:00 | sell | 521 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1533 | 2022.11.25 04:00 | modify | 521 | 0.10 | 93.868 | 96.268 | 91.468 | ||
| 1534 | 2022.11.25 08:00 | close | 492 | 0.10 | 93.747 | 91.472 | 96.272 | -5.43 | 9973.55 |
| 1535 | 2022.11.25 08:00 | sell | 522 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1536 | 2022.11.25 08:00 | modify | 522 | 0.10 | 93.747 | 96.147 | 91.347 | ||
| 1537 | 2022.11.25 12:00 | close | 493 | 0.10 | 94.043 | 91.235 | 96.035 | 31.74 | 10005.29 |
| 1538 | 2022.11.25 12:00 | sell | 523 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1539 | 2022.11.25 12:00 | modify | 523 | 0.10 | 94.043 | 96.443 | 91.643 | ||
| 1540 | 2022.11.25 16:00 | close | 494 | 0.10 | 93.950 | 91.338 | 96.138 | 18.06 | 10023.35 |
| 1541 | 2022.11.25 16:00 | sell | 524 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1542 | 2022.11.25 16:00 | modify | 524 | 0.10 | 93.950 | 96.350 | 91.550 | ||
| 1543 | 2022.11.25 20:00 | close | 495 | 0.10 | 93.773 | 91.158 | 95.958 | 18.28 | 10041.64 |
| 1544 | 2022.11.25 20:00 | sell | 525 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1545 | 2022.11.25 20:00 | modify | 525 | 0.10 | 93.773 | 96.173 | 91.373 | ||
| 1546 | 2022.11.27 20:00 | close | 496 | 0.10 | 93.498 | 91.368 | 96.168 | -16.02 | 10025.62 |
| 1547 | 2022.11.27 20:00 | sell | 526 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 1548 | 2022.11.27 20:00 | modify | 526 | 0.10 | 93.498 | 95.898 | 91.098 | ||
| 1549 | 2022.11.28 00:00 | close | 497 | 0.10 | 93.534 | 91.059 | 95.859 | 8.51 | 10034.13 |
| 1550 | 2022.11.28 00:00 | buy | 527 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1551 | 2022.11.28 00:00 | modify | 527 | 0.10 | 93.564 | 91.164 | 95.964 | ||
| 1552 | 2022.11.28 04:00 | close | 498 | 0.10 | 92.695 | 91.106 | 95.906 | -53.28 | 9980.85 |
| 1553 | 2022.11.28 04:00 | buy | 528 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1554 | 2022.11.28 04:00 | modify | 528 | 0.10 | 92.725 | 90.325 | 95.125 | ||
| 1555 | 2022.11.28 08:00 | close | 499 | 0.10 | 92.419 | 91.521 | 96.321 | -101.47 | 9879.38 |
| 1556 | 2022.11.28 08:00 | buy | 529 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1557 | 2022.11.28 08:00 | modify | 529 | 0.10 | 92.449 | 90.049 | 94.849 | ||
| 1558 | 2022.11.28 12:00 | close | 500 | 0.10 | 92.718 | 91.190 | 95.990 | -57.54 | 9821.85 |
| 1559 | 2022.11.28 12:00 | buy | 530 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 1560 | 2022.11.28 12:00 | modify | 530 | 0.10 | 92.748 | 90.348 | 95.148 | ||
| 1561 | 2022.11.28 16:00 | close | 501 | 0.10 | 92.843 | 91.437 | 96.237 | -66.04 | 9755.81 |
| 1562 | 2022.11.28 16:00 | buy | 531 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1563 | 2022.11.28 16:00 | modify | 531 | 0.10 | 92.873 | 90.473 | 95.273 | ||
| 1564 | 2022.11.28 20:00 | close | 502 | 0.10 | 92.319 | 96.284 | 91.484 | 105.25 | 9861.05 |
| 1565 | 2022.11.28 20:00 | buy | 532 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1566 | 2022.11.28 20:00 | modify | 532 | 0.10 | 92.319 | 89.919 | 94.719 | ||
| 1567 | 2022.11.29 00:00 | close | 503 | 0.10 | 92.299 | 96.172 | 91.372 | 98.18 | 9959.23 |
| 1568 | 2022.11.29 00:00 | buy | 533 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1569 | 2022.11.29 00:00 | modify | 533 | 0.10 | 92.299 | 89.899 | 94.699 | ||
| 1570 | 2022.11.29 04:00 | close | 504 | 0.10 | 92.942 | 96.260 | 91.460 | 59.47 | 10018.70 |
| 1571 | 2022.11.29 04:00 | buy | 534 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1572 | 2022.11.29 04:00 | modify | 534 | 0.10 | 92.942 | 90.542 | 95.342 | ||
| 1573 | 2022.11.29 08:00 | close | 505 | 0.10 | 92.865 | 96.159 | 91.359 | 57.80 | 10076.49 |
| 1574 | 2022.11.29 08:00 | buy | 535 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1575 | 2022.11.29 08:00 | modify | 535 | 0.10 | 92.865 | 90.465 | 95.265 | ||
| 1576 | 2022.11.29 12:00 | close | 506 | 0.10 | 93.088 | 96.198 | 91.398 | 44.97 | 10121.46 |
| 1577 | 2022.11.29 12:00 | sell | 536 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 1578 | 2022.11.29 12:00 | modify | 536 | 0.10 | 93.058 | 95.458 | 90.658 | ||
| 1579 | 2022.11.29 16:00 | close | 507 | 0.10 | 92.838 | 96.191 | 91.391 | 61.92 | 10183.38 |
| 1580 | 2022.11.29 16:00 | sell | 537 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 1581 | 2022.11.29 16:00 | modify | 537 | 0.10 | 92.808 | 95.208 | 90.408 | ||
| 1582 | 2022.11.29 20:00 | close | 508 | 0.10 | 92.735 | 96.258 | 91.458 | 74.43 | 10257.80 |
| 1583 | 2022.11.29 20:00 | buy | 538 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 1584 | 2022.11.29 20:00 | modify | 538 | 0.10 | 92.735 | 90.335 | 95.135 | ||
| 1585 | 2022.11.30 00:00 | close | 509 | 0.10 | 92.765 | 96.263 | 91.463 | 72.03 | 10329.83 |
| 1586 | 2022.11.30 00:00 | buy | 539 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1587 | 2022.11.30 00:00 | modify | 539 | 0.10 | 92.765 | 90.365 | 95.165 | ||
| 1588 | 2022.11.30 04:00 | close | 510 | 0.10 | 92.942 | 96.464 | 91.664 | 73.70 | 10403.53 |
| 1589 | 2022.11.30 04:00 | buy | 540 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1590 | 2022.11.30 04:00 | modify | 540 | 0.10 | 92.942 | 90.542 | 95.342 | ||
| 1591 | 2022.11.30 08:00 | close | 511 | 0.10 | 93.097 | 96.389 | 91.589 | 57.66 | 10461.19 |
| 1592 | 2022.11.30 08:00 | sell | 541 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1593 | 2022.11.30 08:00 | modify | 541 | 0.10 | 93.067 | 95.467 | 90.667 | ||
| 1594 | 2022.11.30 12:00 | close | 512 | 0.10 | 93.497 | 96.338 | 91.538 | 26.21 | 10487.39 |
| 1595 | 2022.11.30 12:00 | sell | 542 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1596 | 2022.11.30 12:00 | modify | 542 | 0.10 | 93.467 | 95.867 | 91.067 | ||
| 1597 | 2022.11.30 16:00 | close | 513 | 0.10 | 93.459 | 96.258 | 91.458 | 23.29 | 10510.68 |
| 1598 | 2022.11.30 16:00 | sell | 543 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1599 | 2022.11.30 16:00 | modify | 543 | 0.10 | 93.429 | 95.829 | 91.029 | ||
| 1600 | 2022.11.30 20:00 | close | 514 | 0.10 | 93.693 | 96.332 | 91.532 | 14.07 | 10524.75 |
| 1601 | 2022.11.30 20:00 | sell | 544 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 1602 | 2022.11.30 20:00 | modify | 544 | 0.10 | 93.663 | 96.063 | 91.263 | ||
| 1603 | 2022.12.01 00:00 | close | 515 | 0.10 | 93.423 | 96.215 | 91.415 | 22.80 | 10547.55 |
| 1604 | 2022.12.01 00:00 | sell | 545 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1605 | 2022.12.01 00:00 | modify | 545 | 0.10 | 93.393 | 95.793 | 90.993 | ||
| 1606 | 2022.12.01 04:00 | close | 516 | 0.10 | 93.090 | 96.151 | 91.351 | 41.55 | 10589.10 |
| 1607 | 2022.12.01 04:00 | sell | 546 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 1608 | 2022.12.01 04:00 | modify | 546 | 0.10 | 93.060 | 95.460 | 90.660 | ||
| 1609 | 2022.12.01 08:00 | close | 517 | 0.10 | 92.916 | 91.013 | 95.813 | -31.38 | 10557.72 |
| 1610 | 2022.12.01 08:00 | sell | 547 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 1611 | 2022.12.01 08:00 | modify | 547 | 0.10 | 92.916 | 95.316 | 90.516 | ||
| 1612 | 2022.12.01 12:00 | close | 518 | 0.10 | 92.628 | 91.296 | 96.096 | -71.21 | 10486.51 |
| 1613 | 2022.12.01 12:00 | buy | 548 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 1614 | 2022.12.01 12:00 | modify | 548 | 0.10 | 92.658 | 90.258 | 95.058 | ||
| 1615 | 2022.12.01 16:00 | close | 519 | 0.10 | 92.558 | 91.327 | 96.127 | -78.25 | 10408.26 |
| 1616 | 2022.12.01 16:00 | buy | 549 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 1617 | 2022.12.01 16:00 | modify | 549 | 0.10 | 92.588 | 90.188 | 94.988 | ||
| 1618 | 2022.12.01 20:00 | close | 520 | 0.10 | 92.255 | 96.167 | 91.367 | 101.55 | 10509.81 |
| 1619 | 2022.12.01 20:00 | buy | 550 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 1620 | 2022.12.01 20:00 | modify | 550 | 0.10 | 92.255 | 89.855 | 94.655 | ||
| 1621 | 2022.12.02 00:00 | close | 521 | 0.10 | 92.072 | 96.268 | 91.468 | 120.70 | 10630.51 |
| 1622 | 2022.12.02 00:00 | buy | 551 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1623 | 2022.12.02 00:00 | modify | 551 | 0.10 | 92.072 | 89.672 | 94.472 | ||
| 1624 | 2022.12.02 04:00 | close | 522 | 0.10 | 92.136 | 96.147 | 91.347 | 107.80 | 10738.30 |
| 1625 | 2022.12.02 04:00 | buy | 552 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1626 | 2022.12.02 04:00 | modify | 552 | 0.10 | 92.136 | 89.736 | 94.536 | ||
| 1627 | 2022.12.02 08:00 | close | 523 | 0.10 | 91.845 | 96.443 | 91.643 | 148.74 | 10887.04 |
| 1628 | 2022.12.02 08:00 | buy | 553 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 1629 | 2022.12.02 08:00 | modify | 553 | 0.10 | 91.845 | 89.445 | 94.245 | ||
| 1630 | 2022.12.02 12:00 | t/p | 524 | 0.10 | 91.550 | 96.350 | 91.550 | 162.83 | 11049.87 |
| 1631 | 2022.12.02 12:00 | t/p | 525 | 0.10 | 91.373 | 96.173 | 91.373 | 162.83 | 11212.70 |
| 1632 | 2022.12.02 12:00 | s/l | 527 | 0.10 | 91.164 | 91.164 | 95.964 | -164.57 | 11048.13 |
| 1633 | 2022.12.02 12:00 | t/p | 544 | 0.10 | 91.263 | 96.063 | 91.263 | 164.77 | 11212.90 |
| 1634 | 2022.12.02 12:00 | buy | 554 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 1635 | 2022.12.02 12:00 | modify | 554 | 0.10 | 91.412 | 89.012 | 93.812 | ||
| 1636 | 2022.12.02 16:00 | buy | 555 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 1637 | 2022.12.02 16:00 | modify | 555 | 0.10 | 91.784 | 89.384 | 94.184 | ||
| 1638 | 2022.12.02 20:00 | buy | 556 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 1639 | 2022.12.02 20:00 | modify | 556 | 0.10 | 91.573 | 89.173 | 93.973 | ||
| 1640 | 2022.12.04 20:00 | buy | 557 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 1641 | 2022.12.04 20:00 | modify | 557 | 0.10 | 91.238 | 88.838 | 93.638 | ||
| 1642 | 2022.12.05 00:00 | t/p | 526 | 0.10 | 91.098 | 95.898 | 91.098 | 162.18 | 11375.08 |
| 1643 | 2022.12.05 00:00 | t/p | 542 | 0.10 | 91.067 | 95.867 | 91.067 | 164.13 | 11539.21 |
| 1644 | 2022.12.05 00:00 | buy | 558 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 1645 | 2022.12.05 00:00 | modify | 558 | 0.10 | 91.639 | 89.239 | 94.039 | ||
| 1646 | 2022.12.05 04:00 | buy | 559 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 1647 | 2022.12.05 04:00 | modify | 559 | 0.10 | 91.996 | 89.596 | 94.396 | ||
| 1648 | 2022.12.05 08:00 | close | 528 | 0.10 | 91.960 | 90.325 | 95.125 | -50.07 | 11489.14 |
| 1649 | 2022.12.05 08:00 | buy | 560 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 1650 | 2022.12.05 08:00 | modify | 560 | 0.10 | 91.990 | 89.590 | 94.390 | ||
| 1651 | 2022.12.05 12:00 | close | 529 | 0.10 | 92.064 | 90.049 | 94.849 | -23.57 | 11465.57 |
| 1652 | 2022.12.05 12:00 | buy | 561 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 1653 | 2022.12.05 12:00 | modify | 561 | 0.10 | 92.094 | 89.694 | 94.494 | ||
| 1654 | 2022.12.05 16:00 | close | 530 | 0.10 | 91.978 | 90.348 | 95.148 | -50.42 | 11415.15 |
| 1655 | 2022.12.05 16:00 | buy | 562 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 1656 | 2022.12.05 16:00 | modify | 562 | 0.10 | 92.008 | 89.608 | 94.408 | ||
| 1657 | 2022.12.05 20:00 | close | 531 | 0.10 | 91.517 | 90.473 | 95.273 | -91.29 | 11323.86 |
| 1658 | 2022.12.05 20:00 | buy | 563 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 1659 | 2022.12.05 20:00 | modify | 563 | 0.10 | 91.547 | 89.147 | 93.947 | ||
| 1660 | 2022.12.06 00:00 | close | 532 | 0.10 | 91.599 | 89.919 | 94.719 | -46.46 | 11277.40 |
| 1661 | 2022.12.06 00:00 | buy | 564 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 1662 | 2022.12.06 00:00 | modify | 564 | 0.10 | 91.629 | 89.229 | 94.029 | ||
| 1663 | 2022.12.06 04:00 | close | 533 | 0.10 | 92.047 | 89.899 | 94.699 | -14.30 | 11263.11 |
| 1664 | 2022.12.06 04:00 | buy | 565 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 1665 | 2022.12.06 04:00 | modify | 565 | 0.10 | 92.077 | 89.677 | 94.477 | ||
| 1666 | 2022.12.06 08:00 | close | 534 | 0.10 | 92.143 | 90.542 | 95.342 | -52.44 | 11210.67 |
| 1667 | 2022.12.06 08:00 | buy | 566 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1668 | 2022.12.06 08:00 | modify | 566 | 0.10 | 92.173 | 89.773 | 94.573 | ||
| 1669 | 2022.12.06 12:00 | close | 535 | 0.10 | 91.705 | 90.465 | 95.265 | -77.62 | 11133.05 |
| 1670 | 2022.12.06 12:00 | buy | 567 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1671 | 2022.12.06 12:00 | modify | 567 | 0.10 | 91.735 | 89.335 | 94.135 | ||
| 1672 | 2022.12.06 16:00 | close | 536 | 0.10 | 91.601 | 95.458 | 90.658 | 97.07 | 11230.12 |
| 1673 | 2022.12.06 16:00 | buy | 568 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 1674 | 2022.12.06 16:00 | modify | 568 | 0.10 | 91.601 | 89.201 | 94.001 | ||
| 1675 | 2022.12.06 20:00 | close | 537 | 0.10 | 91.579 | 95.208 | 90.408 | 81.16 | 11311.27 |
| 1676 | 2022.12.06 20:00 | buy | 569 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1677 | 2022.12.06 20:00 | modify | 569 | 0.10 | 91.579 | 89.179 | 93.979 | ||
| 1678 | 2022.12.07 00:00 | close | 538 | 0.10 | 91.683 | 90.335 | 95.135 | -69.62 | 11241.65 |
| 1679 | 2022.12.07 00:00 | buy | 570 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1680 | 2022.12.07 00:00 | modify | 570 | 0.10 | 91.713 | 89.313 | 94.113 | ||
| 1681 | 2022.12.07 04:00 | close | 539 | 0.10 | 91.803 | 90.365 | 95.165 | -63.81 | 11177.85 |
| 1682 | 2022.12.07 04:00 | buy | 571 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 1683 | 2022.12.07 04:00 | modify | 571 | 0.10 | 91.833 | 89.433 | 94.233 | ||
| 1684 | 2022.12.07 08:00 | close | 540 | 0.10 | 92.003 | 90.542 | 95.342 | -62.20 | 11115.65 |
| 1685 | 2022.12.07 08:00 | sell | 572 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 1686 | 2022.12.07 08:00 | modify | 572 | 0.10 | 92.003 | 94.403 | 89.603 | ||
| 1687 | 2022.12.07 12:00 | close | 541 | 0.10 | 91.855 | 95.467 | 90.667 | 79.98 | 11195.62 |
| 1688 | 2022.12.07 12:00 | buy | 573 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 1689 | 2022.12.07 12:00 | modify | 573 | 0.10 | 91.855 | 89.455 | 94.255 | ||
| 1690 | 2022.12.07 16:00 | close | 543 | 0.10 | 91.972 | 95.829 | 91.029 | 97.07 | 11292.69 |
| 1691 | 2022.12.07 16:00 | buy | 574 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 1692 | 2022.12.07 16:00 | modify | 574 | 0.10 | 91.972 | 89.572 | 94.372 | ||
| 1693 | 2022.12.07 20:00 | close | 545 | 0.10 | 91.771 | 95.793 | 90.993 | 110.51 | 11403.21 |
| 1694 | 2022.12.07 20:00 | buy | 575 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1695 | 2022.12.07 20:00 | modify | 575 | 0.10 | 91.771 | 89.371 | 94.171 | ||
| 1696 | 2022.12.08 00:00 | close | 546 | 0.10 | 91.749 | 95.460 | 90.660 | 86.89 | 11490.09 |
| 1697 | 2022.12.08 00:00 | buy | 576 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 1698 | 2022.12.08 00:00 | modify | 576 | 0.10 | 91.749 | 89.349 | 94.149 | ||
| 1699 | 2022.12.08 04:00 | close | 547 | 0.10 | 91.936 | 95.316 | 90.516 | 63.80 | 11553.89 |
| 1700 | 2022.12.08 04:00 | buy | 577 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 1701 | 2022.12.08 04:00 | modify | 577 | 0.10 | 91.936 | 89.536 | 94.336 | ||
| 1702 | 2022.12.08 08:00 | close | 548 | 0.10 | 92.002 | 90.258 | 95.058 | -42.47 | 11511.42 |
| 1703 | 2022.12.08 08:00 | sell | 578 | 0.10 | 92.002 | 0.000 | 0.000 | ||
| 1704 | 2022.12.08 08:00 | modify | 578 | 0.10 | 92.002 | 94.402 | 89.602 | ||
| 1705 | 2022.12.08 12:00 | close | 549 | 0.10 | 92.053 | 90.188 | 94.988 | -34.04 | 11477.38 |
| 1706 | 2022.12.08 12:00 | sell | 579 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1707 | 2022.12.08 12:00 | modify | 579 | 0.10 | 92.053 | 94.453 | 89.653 | ||
| 1708 | 2022.12.08 16:00 | close | 550 | 0.10 | 92.319 | 89.855 | 94.655 | 7.74 | 11485.12 |
| 1709 | 2022.12.08 16:00 | sell | 580 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1710 | 2022.12.08 16:00 | modify | 580 | 0.10 | 92.319 | 94.719 | 89.919 | ||
| 1711 | 2022.12.08 20:00 | close | 551 | 0.10 | 92.537 | 89.672 | 94.472 | 35.24 | 11520.37 |
| 1712 | 2022.12.08 20:00 | sell | 581 | 0.10 | 92.537 | 0.000 | 0.000 | ||
| 1713 | 2022.12.08 20:00 | modify | 581 | 0.10 | 92.537 | 94.937 | 90.137 | ||
| 1714 | 2022.12.09 00:00 | close | 552 | 0.10 | 92.570 | 89.736 | 94.536 | 33.55 | 11553.92 |
| 1715 | 2022.12.09 00:00 | sell | 582 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 1716 | 2022.12.09 00:00 | modify | 582 | 0.10 | 92.570 | 94.970 | 90.170 | ||
| 1717 | 2022.12.09 04:00 | close | 553 | 0.10 | 92.295 | 89.445 | 94.245 | 34.66 | 11588.58 |
| 1718 | 2022.12.09 04:00 | sell | 583 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 1719 | 2022.12.09 04:00 | modify | 583 | 0.10 | 92.295 | 94.695 | 89.895 | ||
| 1720 | 2022.12.09 08:00 | close | 554 | 0.10 | 92.339 | 89.012 | 93.812 | 67.93 | 11656.51 |
| 1721 | 2022.12.09 08:00 | sell | 584 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 1722 | 2022.12.09 08:00 | modify | 584 | 0.10 | 92.339 | 94.739 | 89.939 | ||
| 1723 | 2022.12.09 12:00 | close | 555 | 0.10 | 92.202 | 89.384 | 94.184 | 32.43 | 11688.94 |
| 1724 | 2022.12.09 12:00 | sell | 585 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 1725 | 2022.12.09 12:00 | modify | 585 | 0.10 | 92.202 | 94.602 | 89.802 | ||
| 1726 | 2022.12.09 16:00 | close | 556 | 0.10 | 92.806 | 89.173 | 93.973 | 89.27 | 11778.22 |
| 1727 | 2022.12.09 16:00 | sell | 586 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 1728 | 2022.12.09 16:00 | modify | 586 | 0.10 | 92.806 | 95.206 | 90.406 | ||
| 1729 | 2022.12.09 20:00 | close | 557 | 0.10 | 92.845 | 88.838 | 93.638 | 115.36 | 11893.58 |
| 1730 | 2022.12.09 20:00 | sell | 587 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 1731 | 2022.12.09 20:00 | modify | 587 | 0.10 | 92.845 | 95.245 | 90.445 | ||
| 1732 | 2022.12.11 20:00 | close | 558 | 0.10 | 92.634 | 89.239 | 94.039 | 72.20 | 11965.78 |
| 1733 | 2022.12.11 20:00 | sell | 588 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 1734 | 2022.12.11 20:00 | modify | 588 | 0.10 | 92.634 | 95.034 | 90.234 | ||
| 1735 | 2022.12.12 00:00 | close | 559 | 0.10 | 92.676 | 89.596 | 94.396 | 50.70 | 12016.48 |
| 1736 | 2022.12.12 00:00 | sell | 589 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 1737 | 2022.12.12 00:00 | modify | 589 | 0.10 | 92.676 | 95.076 | 90.276 | ||
| 1738 | 2022.12.12 04:00 | close | 560 | 0.10 | 92.678 | 89.590 | 94.390 | 51.26 | 12067.74 |
| 1739 | 2022.12.12 04:00 | buy | 590 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1740 | 2022.12.12 04:00 | modify | 590 | 0.10 | 92.708 | 90.308 | 95.108 | ||
| 1741 | 2022.12.12 08:00 | close | 561 | 0.10 | 92.689 | 89.694 | 94.494 | 44.78 | 12112.53 |
| 1742 | 2022.12.12 08:00 | sell | 591 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 1743 | 2022.12.12 08:00 | modify | 591 | 0.10 | 92.689 | 95.089 | 90.289 | ||
| 1744 | 2022.12.12 12:00 | close | 562 | 0.10 | 92.602 | 89.608 | 94.408 | 44.71 | 12157.24 |
| 1745 | 2022.12.12 12:00 | sell | 592 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 1746 | 2022.12.12 12:00 | modify | 592 | 0.10 | 92.602 | 95.002 | 90.202 | ||
| 1747 | 2022.12.12 16:00 | close | 563 | 0.10 | 92.635 | 89.147 | 93.947 | 79.16 | 12236.40 |
| 1748 | 2022.12.12 16:00 | sell | 593 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 1749 | 2022.12.12 16:00 | modify | 593 | 0.10 | 92.635 | 95.035 | 90.235 | ||
| 1750 | 2022.12.12 20:00 | close | 564 | 0.10 | 92.873 | 89.229 | 94.029 | 89.57 | 12325.97 |
| 1751 | 2022.12.12 20:00 | sell | 594 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1752 | 2022.12.12 20:00 | modify | 594 | 0.10 | 92.873 | 95.273 | 90.473 | ||
| 1753 | 2022.12.13 00:00 | close | 565 | 0.10 | 92.844 | 89.677 | 94.477 | 56.77 | 12382.74 |
| 1754 | 2022.12.13 00:00 | sell | 595 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1755 | 2022.12.13 00:00 | modify | 595 | 0.10 | 92.844 | 95.244 | 90.444 | ||
| 1756 | 2022.12.13 04:00 | close | 566 | 0.10 | 92.868 | 89.773 | 94.573 | 51.75 | 12434.50 |
| 1757 | 2022.12.13 04:00 | sell | 596 | 0.10 | 92.868 | 0.000 | 0.000 | ||
| 1758 | 2022.12.13 04:00 | modify | 596 | 0.10 | 92.868 | 95.268 | 90.468 | ||
| 1759 | 2022.12.13 08:00 | close | 567 | 0.10 | 93.124 | 89.335 | 94.135 | 100.15 | 12534.65 |
| 1760 | 2022.12.13 08:00 | sell | 597 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 1761 | 2022.12.13 08:00 | modify | 597 | 0.10 | 93.124 | 95.524 | 90.724 | ||
| 1762 | 2022.12.13 12:00 | close | 568 | 0.10 | 93.104 | 89.201 | 94.001 | 108.10 | 12642.75 |
| 1763 | 2022.12.13 12:00 | sell | 598 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1764 | 2022.12.13 12:00 | modify | 598 | 0.10 | 93.104 | 95.504 | 90.704 | ||
| 1765 | 2022.12.13 16:00 | close | 569 | 0.10 | 92.971 | 89.179 | 93.979 | 100.36 | 12743.11 |
| 1766 | 2022.12.13 16:00 | sell | 599 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1767 | 2022.12.13 16:00 | modify | 599 | 0.10 | 92.971 | 95.371 | 90.571 | ||
| 1768 | 2022.12.13 20:00 | close | 570 | 0.10 | 92.905 | 89.313 | 94.113 | 85.94 | 12829.05 |
| 1769 | 2022.12.13 20:00 | sell | 600 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 1770 | 2022.12.13 20:00 | modify | 600 | 0.10 | 92.905 | 95.305 | 90.505 | ||
| 1771 | 2022.12.14 00:00 | close | 571 | 0.10 | 92.751 | 89.433 | 94.233 | 67.30 | 12896.36 |
| 1772 | 2022.12.14 00:00 | sell | 601 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 1773 | 2022.12.14 00:00 | modify | 601 | 0.10 | 92.751 | 95.151 | 90.351 | ||
| 1774 | 2022.12.14 04:00 | close | 572 | 0.10 | 92.576 | 94.403 | 89.603 | -44.50 | 12851.85 |
| 1775 | 2022.12.14 04:00 | buy | 602 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1776 | 2022.12.14 04:00 | modify | 602 | 0.10 | 92.576 | 90.176 | 94.976 | ||
| 1777 | 2022.12.14 08:00 | close | 573 | 0.10 | 92.819 | 89.455 | 94.255 | 70.52 | 12922.37 |
| 1778 | 2022.12.14 08:00 | buy | 603 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1779 | 2022.12.14 08:00 | modify | 603 | 0.10 | 92.849 | 90.449 | 95.249 | ||
| 1780 | 2022.12.14 12:00 | close | 574 | 0.10 | 92.608 | 89.572 | 94.372 | 47.64 | 12970.02 |
| 1781 | 2022.12.14 12:00 | sell | 604 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 1782 | 2022.12.14 12:00 | modify | 604 | 0.10 | 92.608 | 95.008 | 90.208 | ||
| 1783 | 2022.12.14 16:00 | close | 575 | 0.10 | 92.576 | 89.371 | 94.171 | 59.42 | 13029.44 |
| 1784 | 2022.12.14 16:00 | sell | 605 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1785 | 2022.12.14 16:00 | modify | 605 | 0.10 | 92.576 | 94.976 | 90.176 | ||
| 1786 | 2022.12.14 20:00 | close | 576 | 0.10 | 92.751 | 89.349 | 94.149 | 71.76 | 13101.19 |
| 1787 | 2022.12.14 20:00 | buy | 606 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 1788 | 2022.12.14 20:00 | modify | 606 | 0.10 | 92.781 | 90.381 | 95.181 | ||
| 1789 | 2022.12.15 00:00 | close | 577 | 0.10 | 92.821 | 89.536 | 94.336 | 65.01 | 13166.20 |
| 1790 | 2022.12.15 00:00 | sell | 607 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 1791 | 2022.12.15 00:00 | modify | 607 | 0.10 | 92.821 | 95.221 | 90.421 | ||
| 1792 | 2022.12.15 04:00 | close | 578 | 0.10 | 92.711 | 94.402 | 89.602 | -53.99 | 13112.21 |
| 1793 | 2022.12.15 04:00 | sell | 608 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 1794 | 2022.12.15 04:00 | modify | 608 | 0.10 | 92.681 | 95.081 | 90.281 | ||
| 1795 | 2022.12.15 08:00 | close | 579 | 0.10 | 92.591 | 94.453 | 89.653 | -42.06 | 13070.15 |
| 1796 | 2022.12.15 08:00 | sell | 609 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1797 | 2022.12.15 08:00 | modify | 609 | 0.10 | 92.561 | 94.961 | 90.161 | ||
| 1798 | 2022.12.15 12:00 | close | 580 | 0.10 | 92.383 | 94.719 | 89.919 | -9.00 | 13061.15 |
| 1799 | 2022.12.15 12:00 | buy | 610 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 1800 | 2022.12.15 12:00 | modify | 610 | 0.10 | 92.383 | 89.983 | 94.783 | ||
| 1801 | 2022.12.15 16:00 | close | 581 | 0.10 | 92.539 | 94.937 | 90.137 | -4.68 | 13056.46 |
| 1802 | 2022.12.15 16:00 | buy | 611 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 1803 | 2022.12.15 16:00 | modify | 611 | 0.10 | 92.539 | 90.139 | 94.939 | ||
| 1804 | 2022.12.15 20:00 | close | 582 | 0.10 | 92.367 | 94.970 | 90.170 | 10.26 | 13066.72 |
| 1805 | 2022.12.15 20:00 | buy | 612 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 1806 | 2022.12.15 20:00 | modify | 612 | 0.10 | 92.367 | 89.967 | 94.767 | ||
| 1807 | 2022.12.16 00:00 | close | 583 | 0.10 | 92.398 | 94.695 | 89.895 | -11.72 | 13055.00 |
| 1808 | 2022.12.16 00:00 | buy | 613 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 1809 | 2022.12.16 00:00 | modify | 613 | 0.10 | 92.398 | 89.998 | 94.798 | ||
| 1810 | 2022.12.16 04:00 | close | 584 | 0.10 | 92.268 | 94.739 | 89.939 | 0.42 | 13055.41 |
| 1811 | 2022.12.16 04:00 | buy | 614 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 1812 | 2022.12.16 04:00 | modify | 614 | 0.10 | 92.268 | 89.868 | 94.668 | ||
| 1813 | 2022.12.16 08:00 | close | 585 | 0.10 | 91.886 | 94.602 | 89.802 | 17.50 | 13072.91 |
| 1814 | 2022.12.16 08:00 | buy | 615 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 1815 | 2022.12.16 08:00 | modify | 615 | 0.10 | 91.886 | 89.486 | 94.286 | ||
| 1816 | 2022.12.16 12:00 | close | 586 | 0.10 | 91.809 | 95.206 | 90.406 | 64.98 | 13137.89 |
| 1817 | 2022.12.16 12:00 | buy | 616 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 1818 | 2022.12.16 12:00 | modify | 616 | 0.10 | 91.809 | 89.409 | 94.209 | ||
| 1819 | 2022.12.16 16:00 | close | 587 | 0.10 | 91.291 | 95.245 | 90.445 | 103.83 | 13241.72 |
| 1820 | 2022.12.16 16:00 | buy | 617 | 0.10 | 91.291 | 0.000 | 0.000 | ||
| 1821 | 2022.12.16 16:00 | modify | 617 | 0.10 | 91.291 | 88.891 | 93.691 | ||
| 1822 | 2022.12.16 20:00 | close | 588 | 0.10 | 91.427 | 95.034 | 90.234 | 79.63 | 13321.34 |
| 1823 | 2022.12.16 20:00 | buy | 618 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 1824 | 2022.12.16 20:00 | modify | 618 | 0.10 | 91.427 | 89.027 | 93.827 | ||
| 1825 | 2022.12.18 20:00 | close | 589 | 0.10 | 91.080 | 95.076 | 90.276 | 107.41 | 13428.75 |
| 1826 | 2022.12.18 20:00 | buy | 619 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 1827 | 2022.12.18 20:00 | modify | 619 | 0.10 | 91.080 | 88.680 | 93.480 | ||
| 1828 | 2022.12.19 00:00 | close | 590 | 0.10 | 91.327 | 90.308 | 95.108 | -93.03 | 13335.72 |
| 1829 | 2022.12.19 00:00 | buy | 620 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 1830 | 2022.12.19 00:00 | modify | 620 | 0.10 | 91.357 | 88.957 | 93.757 | ||
| 1831 | 2022.12.19 04:00 | close | 591 | 0.10 | 91.492 | 95.089 | 90.289 | 78.93 | 13414.65 |
| 1832 | 2022.12.19 04:00 | buy | 621 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1833 | 2022.12.19 04:00 | modify | 621 | 0.10 | 91.492 | 89.092 | 93.892 | ||
| 1834 | 2022.12.19 08:00 | close | 592 | 0.10 | 91.245 | 95.002 | 90.202 | 90.10 | 13504.74 |
| 1835 | 2022.12.19 08:00 | buy | 622 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 1836 | 2022.12.19 08:00 | modify | 622 | 0.10 | 91.245 | 88.845 | 93.645 | ||
| 1837 | 2022.12.19 12:00 | close | 593 | 0.10 | 91.424 | 95.035 | 90.235 | 79.91 | 13584.65 |
| 1838 | 2022.12.19 12:00 | buy | 623 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1839 | 2022.12.19 12:00 | modify | 623 | 0.10 | 91.424 | 89.024 | 93.824 | ||
| 1840 | 2022.12.19 16:00 | close | 594 | 0.10 | 91.797 | 95.273 | 90.473 | 70.49 | 13655.14 |
| 1841 | 2022.12.19 16:00 | buy | 624 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 1842 | 2022.12.19 16:00 | modify | 624 | 0.10 | 91.797 | 89.397 | 94.197 | ||
| 1843 | 2022.12.19 20:00 | close | 595 | 0.10 | 91.740 | 95.244 | 90.444 | 73.10 | 13728.23 |
| 1844 | 2022.12.19 20:00 | buy | 625 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 1845 | 2022.12.19 20:00 | modify | 625 | 0.10 | 91.740 | 89.340 | 94.140 | ||
| 1846 | 2022.12.20 00:00 | close | 596 | 0.10 | 91.873 | 95.268 | 90.468 | 64.85 | 13793.08 |
| 1847 | 2022.12.20 00:00 | buy | 626 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 1848 | 2022.12.20 00:00 | modify | 626 | 0.10 | 91.873 | 89.473 | 94.273 | ||
| 1849 | 2022.12.20 04:00 | t/p | 597 | 0.10 | 90.724 | 95.524 | 90.724 | 162.83 | 13955.91 |
| 1850 | 2022.12.20 04:00 | t/p | 598 | 0.10 | 90.704 | 95.504 | 90.704 | 162.82 | 14118.73 |
| 1851 | 2022.12.20 04:00 | t/p | 599 | 0.10 | 90.571 | 95.371 | 90.571 | 162.83 | 14281.55 |
| 1852 | 2022.12.20 04:00 | t/p | 600 | 0.10 | 90.505 | 95.305 | 90.505 | 162.83 | 14444.38 |
| 1853 | 2022.12.20 04:00 | t/p | 601 | 0.10 | 90.351 | 95.151 | 90.351 | 163.48 | 14607.86 |
| 1854 | 2022.12.20 04:00 | s/l | 602 | 0.10 | 90.176 | 90.176 | 94.976 | -164.57 | 14443.29 |
| 1855 | 2022.12.20 04:00 | s/l | 603 | 0.10 | 90.449 | 90.449 | 95.249 | -164.57 | 14278.72 |
| 1856 | 2022.12.20 04:00 | t/p | 604 | 0.10 | 90.208 | 95.008 | 90.208 | 163.47 | 14442.19 |
| 1857 | 2022.12.20 04:00 | t/p | 605 | 0.10 | 90.176 | 94.976 | 90.176 | 163.47 | 14605.65 |
| 1858 | 2022.12.20 04:00 | s/l | 606 | 0.10 | 90.381 | 90.381 | 95.181 | -164.57 | 14441.09 |
| 1859 | 2022.12.20 04:00 | t/p | 607 | 0.10 | 90.421 | 95.221 | 90.421 | 165.42 | 14606.51 |
| 1860 | 2022.12.20 04:00 | t/p | 608 | 0.10 | 90.281 | 95.081 | 90.281 | 165.42 | 14771.93 |
| 1861 | 2022.12.20 04:00 | t/p | 609 | 0.10 | 90.161 | 94.961 | 90.161 | 165.42 | 14937.36 |
| 1862 | 2022.12.20 04:00 | s/l | 610 | 0.10 | 89.983 | 89.983 | 94.783 | -165.97 | 14771.38 |
| 1863 | 2022.12.20 04:00 | s/l | 611 | 0.10 | 90.139 | 90.139 | 94.939 | -165.97 | 14605.41 |
| 1864 | 2022.12.20 04:00 | s/l | 612 | 0.10 | 89.967 | 89.967 | 94.767 | -165.97 | 14439.44 |
| 1865 | 2022.12.20 04:00 | s/l | 613 | 0.10 | 89.998 | 89.998 | 94.798 | -166.44 | 14272.99 |
| 1866 | 2022.12.20 04:00 | s/l | 614 | 0.10 | 89.868 | 89.868 | 94.668 | -166.44 | 14106.55 |
| 1867 | 2022.12.20 04:00 | s/l | 615 | 0.10 | 89.486 | 89.486 | 94.286 | -166.44 | 13940.11 |
| 1868 | 2022.12.20 04:00 | s/l | 616 | 0.10 | 89.409 | 89.409 | 94.209 | -166.44 | 13773.67 |
| 1869 | 2022.12.20 04:00 | s/l | 617 | 0.10 | 88.891 | 88.891 | 93.691 | -166.44 | 13607.22 |
| 1870 | 2022.12.20 04:00 | s/l | 618 | 0.10 | 89.027 | 89.027 | 93.827 | -166.44 | 13440.78 |
| 1871 | 2022.12.20 04:00 | s/l | 620 | 0.10 | 88.957 | 88.957 | 93.757 | -166.91 | 13273.87 |
| 1872 | 2022.12.20 04:00 | s/l | 621 | 0.10 | 89.092 | 89.092 | 93.892 | -166.91 | 13106.96 |
| 1873 | 2022.12.20 04:00 | s/l | 623 | 0.10 | 89.024 | 89.024 | 93.824 | -166.91 | 12940.05 |
| 1874 | 2022.12.20 04:00 | s/l | 624 | 0.10 | 89.397 | 89.397 | 94.197 | -166.91 | 12773.14 |
| 1875 | 2022.12.20 04:00 | s/l | 625 | 0.10 | 89.340 | 89.340 | 94.140 | -166.91 | 12606.23 |
| 1876 | 2022.12.20 04:00 | s/l | 626 | 0.10 | 89.473 | 89.473 | 94.273 | -167.38 | 12438.85 |
| 1877 | 2022.12.20 04:00 | buy | 627 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 1878 | 2022.12.20 04:00 | modify | 627 | 0.10 | 89.020 | 86.620 | 91.420 | ||
| 1879 | 2022.12.20 08:00 | s/l | 619 | 0.10 | 88.680 | 88.680 | 93.480 | -166.44 | 12272.40 |
| 1880 | 2022.12.20 08:00 | s/l | 622 | 0.10 | 88.845 | 88.845 | 93.645 | -166.91 | 12105.49 |
| 1881 | 2022.12.20 08:00 | buy | 628 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 1882 | 2022.12.20 08:00 | modify | 628 | 0.10 | 88.267 | 85.867 | 90.667 | ||
| 1883 | 2022.12.20 12:00 | buy | 629 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 1884 | 2022.12.20 12:00 | modify | 629 | 0.10 | 88.507 | 86.107 | 90.907 | ||
| 1885 | 2022.12.20 16:00 | buy | 630 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 1886 | 2022.12.20 16:00 | modify | 630 | 0.10 | 87.598 | 85.198 | 89.998 | ||
| 1887 | 2022.12.20 20:00 | buy | 631 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 1888 | 2022.12.20 20:00 | modify | 631 | 0.10 | 87.850 | 85.450 | 90.250 | ||
| 1889 | 2022.12.21 00:00 | buy | 632 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 1890 | 2022.12.21 00:00 | modify | 632 | 0.10 | 88.234 | 85.834 | 90.634 | ||
| 1891 | 2022.12.21 04:00 | buy | 633 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1892 | 2022.12.21 04:00 | modify | 633 | 0.10 | 88.038 | 85.638 | 90.438 | ||
| 1893 | 2022.12.21 08:00 | buy | 634 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1894 | 2022.12.21 08:00 | modify | 634 | 0.10 | 88.073 | 85.673 | 90.473 | ||
| 1895 | 2022.12.21 12:00 | buy | 635 | 0.10 | 88.126 | 0.000 | 0.000 | ||
| 1896 | 2022.12.21 12:00 | modify | 635 | 0.10 | 88.126 | 85.726 | 90.526 | ||
| 1897 | 2022.12.21 16:00 | buy | 636 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 1898 | 2022.12.21 16:00 | modify | 636 | 0.10 | 88.636 | 86.236 | 91.036 | ||
| 1899 | 2022.12.21 20:00 | buy | 637 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 1900 | 2022.12.21 20:00 | modify | 637 | 0.10 | 88.618 | 86.218 | 91.018 | ||
| 1901 | 2022.12.22 00:00 | buy | 638 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 1902 | 2022.12.22 00:00 | modify | 638 | 0.10 | 88.888 | 86.488 | 91.288 | ||
| 1903 | 2022.12.22 04:00 | buy | 639 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1904 | 2022.12.22 04:00 | modify | 639 | 0.10 | 89.038 | 86.638 | 91.438 | ||
| 1905 | 2022.12.22 08:00 | sell | 640 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 1906 | 2022.12.22 08:00 | modify | 640 | 0.10 | 89.218 | 91.618 | 86.818 | ||
| 1907 | 2022.12.22 12:00 | sell | 641 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 1908 | 2022.12.22 12:00 | modify | 641 | 0.10 | 88.934 | 91.334 | 86.534 | ||
| 1909 | 2022.12.22 16:00 | buy | 642 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 1910 | 2022.12.22 16:00 | modify | 642 | 0.10 | 88.366 | 85.966 | 90.766 | ||
| 1911 | 2022.12.22 20:00 | buy | 643 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 1912 | 2022.12.22 20:00 | modify | 643 | 0.10 | 88.178 | 85.778 | 90.578 | ||
| 1913 | 2022.12.23 00:00 | buy | 644 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1914 | 2022.12.23 00:00 | modify | 644 | 0.10 | 88.380 | 85.980 | 90.780 | ||
| 1915 | 2022.12.23 04:00 | buy | 645 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1916 | 2022.12.23 04:00 | modify | 645 | 0.10 | 88.743 | 86.343 | 91.143 | ||
| 1917 | 2022.12.23 08:00 | buy | 646 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1918 | 2022.12.23 08:00 | modify | 646 | 0.10 | 88.780 | 86.380 | 91.180 | ||
| 1919 | 2022.12.23 12:00 | sell | 647 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1920 | 2022.12.23 12:00 | modify | 647 | 0.10 | 88.809 | 91.209 | 86.409 | ||
| 1921 | 2022.12.23 16:00 | sell | 648 | 0.10 | 88.985 | 0.000 | 0.000 | ||
| 1922 | 2022.12.23 16:00 | modify | 648 | 0.10 | 88.985 | 91.385 | 86.585 | ||
| 1923 | 2022.12.23 20:00 | sell | 649 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 1924 | 2022.12.23 20:00 | modify | 649 | 0.10 | 89.136 | 91.536 | 86.736 | ||
| 1925 | 2022.12.25 20:00 | sell | 650 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 1926 | 2022.12.25 20:00 | modify | 650 | 0.10 | 89.016 | 91.416 | 86.616 | ||
| 1927 | 2022.12.26 00:00 | sell | 651 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1928 | 2022.12.26 00:00 | modify | 651 | 0.10 | 89.014 | 91.414 | 86.614 | ||
| 1929 | 2022.12.26 04:00 | buy | 652 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 1930 | 2022.12.26 04:00 | modify | 652 | 0.10 | 88.808 | 86.408 | 91.208 | ||
| 1931 | 2022.12.26 08:00 | buy | 653 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 1932 | 2022.12.26 08:00 | modify | 653 | 0.10 | 89.224 | 86.824 | 91.624 | ||
| 1933 | 2022.12.26 12:00 | sell | 654 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 1934 | 2022.12.26 12:00 | modify | 654 | 0.10 | 89.336 | 91.736 | 86.936 | ||
| 1935 | 2022.12.26 16:00 | sell | 655 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1936 | 2022.12.26 16:00 | modify | 655 | 0.10 | 89.350 | 91.750 | 86.950 | ||
| 1937 | 2022.12.26 20:00 | buy | 656 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 1938 | 2022.12.26 20:00 | modify | 656 | 0.10 | 89.339 | 86.939 | 91.739 | ||
| 1939 | 2022.12.27 00:00 | close | 627 | 0.10 | 89.533 | 86.620 | 91.420 | 39.05 | 12144.54 |
| 1940 | 2022.12.27 00:00 | sell | 657 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 1941 | 2022.12.27 00:00 | modify | 657 | 0.10 | 89.533 | 91.933 | 87.133 | ||
| 1942 | 2022.12.27 04:00 | close | 628 | 0.10 | 89.495 | 85.867 | 90.667 | 88.92 | 12233.47 |
| 1943 | 2022.12.27 04:00 | sell | 658 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1944 | 2022.12.27 04:00 | modify | 658 | 0.10 | 89.495 | 91.895 | 87.095 | ||
| 1945 | 2022.12.27 08:00 | t/p | 630 | 0.10 | 89.998 | 85.198 | 89.998 | 170.66 | 12404.13 |
| 1946 | 2022.12.27 08:00 | sell | 659 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1947 | 2022.12.27 08:00 | modify | 659 | 0.10 | 89.843 | 92.243 | 87.443 | ||
| 1948 | 2022.12.27 12:00 | close | 629 | 0.10 | 89.803 | 86.107 | 90.907 | 93.66 | 12497.79 |
| 1949 | 2022.12.27 12:00 | sell | 660 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 1950 | 2022.12.27 12:00 | modify | 660 | 0.10 | 89.803 | 92.203 | 87.403 | ||
| 1951 | 2022.12.27 16:00 | close | 631 | 0.10 | 89.901 | 85.450 | 90.250 | 146.32 | 12644.11 |
| 1952 | 2022.12.27 16:00 | sell | 661 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 1953 | 2022.12.27 16:00 | modify | 661 | 0.10 | 89.901 | 92.301 | 87.501 | ||
| 1954 | 2022.12.27 20:00 | close | 632 | 0.10 | 89.873 | 85.834 | 90.634 | 117.12 | 12761.23 |
| 1955 | 2022.12.27 20:00 | sell | 662 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 1956 | 2022.12.27 20:00 | modify | 662 | 0.10 | 89.873 | 92.273 | 87.473 | ||
| 1957 | 2022.12.28 00:00 | close | 633 | 0.10 | 89.817 | 85.638 | 90.438 | 127.35 | 12888.59 |
| 1958 | 2022.12.28 00:00 | sell | 663 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 1959 | 2022.12.28 00:00 | modify | 663 | 0.10 | 89.817 | 92.217 | 87.417 | ||
| 1960 | 2022.12.28 04:00 | t/p | 634 | 0.10 | 90.473 | 85.673 | 90.473 | 170.66 | 13059.25 |
| 1961 | 2022.12.28 04:00 | t/p | 635 | 0.10 | 90.526 | 85.726 | 90.526 | 170.66 | 13229.91 |
| 1962 | 2022.12.28 04:00 | sell | 664 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 1963 | 2022.12.28 04:00 | modify | 664 | 0.10 | 90.446 | 92.846 | 88.046 | ||
| 1964 | 2022.12.28 08:00 | t/p | 643 | 0.10 | 90.578 | 85.778 | 90.578 | 169.26 | 13399.16 |
| 1965 | 2022.12.28 08:00 | sell | 665 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 1966 | 2022.12.28 08:00 | modify | 665 | 0.10 | 90.611 | 93.011 | 88.211 | ||
| 1967 | 2022.12.28 12:00 | t/p | 642 | 0.10 | 90.766 | 85.966 | 90.766 | 169.26 | 13568.42 |
| 1968 | 2022.12.28 12:00 | t/p | 644 | 0.10 | 90.780 | 85.980 | 90.780 | 168.79 | 13737.21 |
| 1969 | 2022.12.28 12:00 | sell | 666 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 1970 | 2022.12.28 12:00 | modify | 666 | 0.10 | 90.825 | 93.225 | 88.425 | ||
| 1971 | 2022.12.28 16:00 | t/p | 636 | 0.10 | 91.036 | 86.236 | 91.036 | 170.66 | 13907.87 |
| 1972 | 2022.12.28 16:00 | t/p | 637 | 0.10 | 91.018 | 86.218 | 91.018 | 170.66 | 14078.53 |
| 1973 | 2022.12.28 16:00 | sell | 667 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1974 | 2022.12.28 16:00 | modify | 667 | 0.10 | 90.673 | 93.073 | 88.273 | ||
| 1975 | 2022.12.28 20:00 | sell | 668 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1976 | 2022.12.28 20:00 | modify | 668 | 0.10 | 90.627 | 93.027 | 88.227 | ||
| 1977 | 2022.12.29 00:00 | sell | 669 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1978 | 2022.12.29 00:00 | modify | 669 | 0.10 | 90.430 | 92.830 | 88.030 | ||
| 1979 | 2022.12.29 04:00 | sell | 670 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 1980 | 2022.12.29 04:00 | modify | 670 | 0.10 | 90.305 | 92.705 | 87.905 | ||
| 1981 | 2022.12.29 08:00 | close | 638 | 0.10 | 90.002 | 86.488 | 91.288 | 80.97 | 14159.50 |
| 1982 | 2022.12.29 08:00 | sell | 671 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 1983 | 2022.12.29 08:00 | modify | 671 | 0.10 | 90.002 | 92.402 | 87.602 | ||
| 1984 | 2022.12.29 12:00 | close | 639 | 0.10 | 89.815 | 86.638 | 91.438 | 57.47 | 14216.97 |
| 1985 | 2022.12.29 12:00 | buy | 672 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 1986 | 2022.12.29 12:00 | modify | 672 | 0.10 | 89.845 | 87.445 | 92.245 | ||
| 1987 | 2022.12.29 16:00 | close | 640 | 0.10 | 90.137 | 91.618 | 86.818 | -68.63 | 14148.34 |
| 1988 | 2022.12.29 16:00 | buy | 673 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 1989 | 2022.12.29 16:00 | modify | 673 | 0.10 | 90.137 | 87.737 | 92.537 | ||
| 1990 | 2022.12.29 20:00 | close | 641 | 0.10 | 90.212 | 91.334 | 86.534 | -93.67 | 14054.67 |
| 1991 | 2022.12.29 20:00 | buy | 674 | 0.10 | 90.212 | 0.000 | 0.000 | ||
| 1992 | 2022.12.29 20:00 | modify | 674 | 0.10 | 90.212 | 87.812 | 92.612 | ||
| 1993 | 2022.12.30 00:00 | close | 645 | 0.10 | 89.929 | 86.343 | 91.143 | 85.99 | 14140.66 |
| 1994 | 2022.12.30 00:00 | buy | 675 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 1995 | 2022.12.30 00:00 | modify | 675 | 0.10 | 89.959 | 87.559 | 92.359 | ||
| 1996 | 2022.12.30 04:00 | close | 646 | 0.10 | 89.835 | 86.380 | 91.180 | 76.86 | 14217.52 |
| 1997 | 2022.12.30 04:00 | buy | 676 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1998 | 2022.12.30 04:00 | modify | 676 | 0.10 | 89.865 | 87.465 | 92.265 | ||
| 1999 | 2022.12.30 08:00 | close | 647 | 0.10 | 89.648 | 91.209 | 86.409 | -63.04 | 14154.48 |
| 2000 | 2022.12.30 08:00 | buy | 677 | 0.10 | 89.648 | 0.000 | 0.000 | ||
| 2001 | 2022.12.30 08:00 | modify | 677 | 0.10 | 89.648 | 87.248 | 92.048 | ||
| 2002 | 2022.12.30 12:00 | close | 648 | 0.10 | 89.591 | 91.385 | 86.585 | -46.80 | 14107.67 |
| 2003 | 2022.12.30 12:00 | buy | 678 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 2004 | 2022.12.30 12:00 | modify | 678 | 0.10 | 89.591 | 87.191 | 91.991 | ||
| 2005 | 2022.12.30 16:00 | close | 649 | 0.10 | 89.521 | 91.536 | 86.736 | -31.39 | 14076.28 |
| 2006 | 2022.12.30 16:00 | buy | 679 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 2007 | 2022.12.30 16:00 | modify | 679 | 0.10 | 89.521 | 87.121 | 91.921 | ||
| 2008 | 2022.12.30 20:00 | close | 650 | 0.10 | 89.208 | 91.416 | 86.616 | -17.93 | 14058.35 |
| 2009 | 2022.12.30 20:00 | buy | 680 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 2010 | 2022.12.30 20:00 | modify | 680 | 0.10 | 89.208 | 86.808 | 91.608 | ||
| 2011 | 2023.01.01 20:00 | close | 651 | 0.10 | 88.847 | 91.414 | 86.614 | 7.75 | 14066.09 |
| 2012 | 2023.01.01 20:00 | buy | 681 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 2013 | 2023.01.01 20:00 | modify | 681 | 0.10 | 88.847 | 86.447 | 91.247 | ||
| 2014 | 2023.01.02 00:00 | close | 652 | 0.10 | 89.184 | 86.408 | 91.208 | 29.50 | 14095.60 |
| 2015 | 2023.01.02 00:00 | buy | 682 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 2016 | 2023.01.02 00:00 | modify | 682 | 0.10 | 89.214 | 86.814 | 91.614 | ||
| 2017 | 2023.01.02 04:00 | close | 653 | 0.10 | 89.079 | 86.824 | 91.624 | -6.83 | 14088.77 |
| 2018 | 2023.01.02 04:00 | buy | 683 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 2019 | 2023.01.02 04:00 | modify | 683 | 0.10 | 89.109 | 86.709 | 91.509 | ||
| 2020 | 2023.01.02 08:00 | close | 654 | 0.10 | 89.068 | 91.736 | 86.936 | 14.15 | 14102.92 |
| 2021 | 2023.01.02 08:00 | buy | 684 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 2022 | 2023.01.02 08:00 | modify | 684 | 0.10 | 89.068 | 86.668 | 91.468 | ||
| 2023 | 2023.01.02 12:00 | close | 655 | 0.10 | 89.018 | 91.750 | 86.950 | 18.61 | 14121.52 |
| 2024 | 2023.01.02 12:00 | buy | 685 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 2025 | 2023.01.02 12:00 | modify | 685 | 0.10 | 89.018 | 86.618 | 91.418 | ||
| 2026 | 2023.01.02 16:00 | close | 656 | 0.10 | 89.163 | 86.939 | 91.739 | -8.99 | 14112.53 |
| 2027 | 2023.01.02 16:00 | buy | 686 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 2028 | 2023.01.02 16:00 | modify | 686 | 0.10 | 89.193 | 86.793 | 91.593 | ||
| 2029 | 2023.01.02 20:00 | close | 657 | 0.10 | 89.038 | 91.933 | 87.133 | 30.63 | 14143.16 |
| 2030 | 2023.01.02 20:00 | buy | 687 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 2031 | 2023.01.02 20:00 | modify | 687 | 0.10 | 89.038 | 86.638 | 91.438 | ||
| 2032 | 2023.01.03 00:00 | close | 658 | 0.10 | 89.066 | 91.895 | 87.095 | 25.38 | 14168.54 |
| 2033 | 2023.01.03 00:00 | buy | 688 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2034 | 2023.01.03 00:00 | modify | 688 | 0.10 | 89.066 | 86.666 | 91.466 | ||
| 2035 | 2023.01.03 04:00 | t/p | 665 | 0.10 | 88.211 | 93.011 | 88.211 | 163.48 | 14332.01 |
| 2036 | 2023.01.03 04:00 | t/p | 666 | 0.10 | 88.425 | 93.225 | 88.425 | 163.47 | 14495.48 |
| 2037 | 2023.01.03 04:00 | t/p | 667 | 0.10 | 88.273 | 93.073 | 88.273 | 163.47 | 14658.95 |
| 2038 | 2023.01.03 04:00 | t/p | 668 | 0.10 | 88.227 | 93.027 | 88.227 | 163.48 | 14822.42 |
| 2039 | 2023.01.03 04:00 | buy | 689 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 2040 | 2023.01.03 04:00 | modify | 689 | 0.10 | 88.682 | 86.282 | 91.082 | ||
| 2041 | 2023.01.03 08:00 | buy | 690 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 2042 | 2023.01.03 08:00 | modify | 690 | 0.10 | 88.332 | 85.932 | 90.732 | ||
| 2043 | 2023.01.03 12:00 | t/p | 659 | 0.10 | 87.443 | 92.243 | 87.443 | 162.82 | 14985.24 |
| 2044 | 2023.01.03 12:00 | t/p | 661 | 0.10 | 87.501 | 92.301 | 87.501 | 162.83 | 15148.07 |
| 2045 | 2023.01.03 12:00 | t/p | 662 | 0.10 | 87.473 | 92.273 | 87.473 | 162.83 | 15310.89 |
| 2046 | 2023.01.03 12:00 | t/p | 664 | 0.10 | 88.046 | 92.846 | 88.046 | 163.47 | 15474.36 |
| 2047 | 2023.01.03 12:00 | t/p | 669 | 0.10 | 88.030 | 92.830 | 88.030 | 165.42 | 15639.78 |
| 2048 | 2023.01.03 12:00 | t/p | 670 | 0.10 | 87.905 | 92.705 | 87.905 | 165.42 | 15805.21 |
| 2049 | 2023.01.03 12:00 | t/p | 671 | 0.10 | 87.602 | 92.402 | 87.602 | 165.42 | 15970.63 |
| 2050 | 2023.01.03 12:00 | s/l | 672 | 0.10 | 87.445 | 87.445 | 92.245 | -165.97 | 15804.66 |
| 2051 | 2023.01.03 12:00 | s/l | 673 | 0.10 | 87.737 | 87.737 | 92.537 | -165.97 | 15638.68 |
| 2052 | 2023.01.03 12:00 | s/l | 674 | 0.10 | 87.812 | 87.812 | 92.612 | -165.97 | 15472.71 |
| 2053 | 2023.01.03 12:00 | s/l | 675 | 0.10 | 87.559 | 87.559 | 92.359 | -166.44 | 15306.27 |
| 2054 | 2023.01.03 12:00 | s/l | 676 | 0.10 | 87.465 | 87.465 | 92.265 | -166.44 | 15139.82 |
| 2055 | 2023.01.03 12:00 | buy | 691 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 2056 | 2023.01.03 12:00 | modify | 691 | 0.10 | 87.687 | 85.287 | 90.087 | ||
| 2057 | 2023.01.03 16:00 | buy | 692 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 2058 | 2023.01.03 16:00 | modify | 692 | 0.10 | 88.190 | 85.790 | 90.590 | ||
| 2059 | 2023.01.03 20:00 | buy | 693 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 2060 | 2023.01.03 20:00 | modify | 693 | 0.10 | 88.120 | 85.720 | 90.520 | ||
| 2061 | 2023.01.04 00:00 | buy | 694 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 2062 | 2023.01.04 00:00 | modify | 694 | 0.10 | 88.328 | 85.928 | 90.728 | ||
| 2063 | 2023.01.04 04:00 | buy | 695 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 2064 | 2023.01.04 04:00 | modify | 695 | 0.10 | 88.638 | 86.238 | 91.038 | ||
| 2065 | 2023.01.04 08:00 | buy | 696 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 2066 | 2023.01.04 08:00 | modify | 696 | 0.10 | 89.142 | 86.742 | 91.542 | ||
| 2067 | 2023.01.04 12:00 | sell | 697 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 2068 | 2023.01.04 12:00 | modify | 697 | 0.10 | 89.697 | 92.097 | 87.297 | ||
| 2069 | 2023.01.04 16:00 | t/p | 691 | 0.10 | 90.087 | 85.287 | 90.087 | 167.85 | 15307.67 |
| 2070 | 2023.01.04 16:00 | t/p | 693 | 0.10 | 90.520 | 85.720 | 90.520 | 167.85 | 15475.52 |
| 2071 | 2023.01.04 16:00 | sell | 698 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 2072 | 2023.01.04 16:00 | modify | 698 | 0.10 | 90.473 | 92.873 | 88.073 | ||
| 2073 | 2023.01.04 20:00 | t/p | 690 | 0.10 | 90.732 | 85.932 | 90.732 | 167.85 | 15643.37 |
| 2074 | 2023.01.04 20:00 | t/p | 692 | 0.10 | 90.590 | 85.790 | 90.590 | 167.85 | 15811.22 |
| 2075 | 2023.01.04 20:00 | t/p | 694 | 0.10 | 90.728 | 85.928 | 90.728 | 167.38 | 15978.60 |
| 2076 | 2023.01.04 20:00 | sell | 699 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 2077 | 2023.01.04 20:00 | modify | 699 | 0.10 | 90.697 | 93.097 | 88.297 | ||
| 2078 | 2023.01.05 00:00 | sell | 700 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 2079 | 2023.01.05 00:00 | modify | 700 | 0.10 | 90.308 | 92.708 | 87.908 | ||
| 2080 | 2023.01.05 04:00 | sell | 701 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 2081 | 2023.01.05 04:00 | modify | 701 | 0.10 | 90.028 | 92.428 | 87.628 | ||
| 2082 | 2023.01.05 08:00 | sell | 702 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 2083 | 2023.01.05 08:00 | modify | 702 | 0.10 | 90.213 | 92.613 | 87.813 | ||
| 2084 | 2023.01.05 12:00 | sell | 703 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 2085 | 2023.01.05 12:00 | modify | 703 | 0.10 | 90.518 | 92.918 | 88.118 | ||
| 2086 | 2023.01.05 16:00 | sell | 704 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 2087 | 2023.01.05 16:00 | modify | 704 | 0.10 | 90.210 | 92.610 | 87.810 | ||
| 2088 | 2023.01.05 20:00 | sell | 705 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 2089 | 2023.01.05 20:00 | modify | 705 | 0.10 | 90.006 | 92.406 | 87.606 | ||
| 2090 | 2023.01.06 00:00 | sell | 706 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 2091 | 2023.01.06 00:00 | modify | 706 | 0.10 | 90.024 | 92.424 | 87.624 | ||
| 2092 | 2023.01.06 04:00 | sell | 707 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 2093 | 2023.01.06 04:00 | modify | 707 | 0.10 | 90.639 | 93.039 | 88.239 | ||
| 2094 | 2023.01.06 08:00 | sell | 708 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2095 | 2023.01.06 08:00 | modify | 708 | 0.10 | 90.595 | 92.995 | 88.195 | ||
| 2096 | 2023.01.06 12:00 | sell | 709 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 2097 | 2023.01.06 12:00 | modify | 709 | 0.10 | 90.527 | 92.927 | 88.127 | ||
| 2098 | 2023.01.06 16:00 | close | 660 | 0.10 | 90.620 | 92.203 | 87.403 | -64.77 | 15913.83 |
| 2099 | 2023.01.06 16:00 | sell | 710 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 2100 | 2023.01.06 16:00 | modify | 710 | 0.10 | 90.590 | 92.990 | 88.190 | ||
| 2101 | 2023.01.06 20:00 | close | 663 | 0.10 | 90.882 | 92.217 | 87.417 | -81.41 | 15832.42 |
| 2102 | 2023.01.06 20:00 | sell | 711 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 2103 | 2023.01.06 20:00 | modify | 711 | 0.10 | 90.852 | 93.252 | 88.452 | ||
| 2104 | 2023.01.08 20:00 | close | 677 | 0.10 | 90.713 | 87.248 | 92.048 | 77.56 | 15909.98 |
| 2105 | 2023.01.08 20:00 | sell | 712 | 0.10 | 90.713 | 0.000 | 0.000 | ||
| 2106 | 2023.01.08 20:00 | modify | 712 | 0.10 | 90.713 | 93.113 | 88.313 | ||
| 2107 | 2023.01.09 00:00 | close | 678 | 0.10 | 90.890 | 87.191 | 91.991 | 94.34 | 16004.32 |
| 2108 | 2023.01.09 00:00 | sell | 713 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 2109 | 2023.01.09 00:00 | modify | 713 | 0.10 | 90.890 | 93.290 | 88.490 | ||
| 2110 | 2023.01.09 04:00 | t/p | 695 | 0.10 | 91.038 | 86.238 | 91.038 | 169.72 | 16174.05 |
| 2111 | 2023.01.09 04:00 | sell | 714 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 2112 | 2023.01.09 04:00 | modify | 714 | 0.10 | 91.010 | 93.410 | 88.610 | ||
| 2113 | 2023.01.09 08:00 | t/p | 681 | 0.10 | 91.247 | 86.447 | 91.247 | 171.13 | 16345.18 |
| 2114 | 2023.01.09 08:00 | t/p | 683 | 0.10 | 91.509 | 86.709 | 91.509 | 170.66 | 16515.84 |
| 2115 | 2023.01.09 08:00 | t/p | 684 | 0.10 | 91.468 | 86.668 | 91.468 | 170.66 | 16686.50 |
| 2116 | 2023.01.09 08:00 | t/p | 685 | 0.10 | 91.418 | 86.618 | 91.418 | 170.66 | 16857.16 |
| 2117 | 2023.01.09 08:00 | t/p | 687 | 0.10 | 91.438 | 86.638 | 91.438 | 170.66 | 17027.83 |
| 2118 | 2023.01.09 08:00 | t/p | 688 | 0.10 | 91.466 | 86.666 | 91.466 | 170.19 | 17198.02 |
| 2119 | 2023.01.09 08:00 | t/p | 689 | 0.10 | 91.082 | 86.282 | 91.082 | 170.19 | 17368.21 |
| 2120 | 2023.01.09 08:00 | sell | 715 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2121 | 2023.01.09 08:00 | modify | 715 | 0.10 | 91.448 | 93.848 | 89.048 | ||
| 2122 | 2023.01.09 12:00 | t/p | 680 | 0.10 | 91.608 | 86.808 | 91.608 | 171.13 | 17539.34 |
| 2123 | 2023.01.09 12:00 | t/p | 682 | 0.10 | 91.614 | 86.814 | 91.614 | 170.66 | 17710.00 |
| 2124 | 2023.01.09 12:00 | t/p | 686 | 0.10 | 91.593 | 86.793 | 91.593 | 170.66 | 17880.67 |
| 2125 | 2023.01.09 12:00 | t/p | 696 | 0.10 | 91.542 | 86.742 | 91.542 | 169.73 | 18050.40 |
| 2126 | 2023.01.09 12:00 | sell | 716 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 2127 | 2023.01.09 12:00 | modify | 716 | 0.10 | 91.612 | 94.012 | 89.212 | ||
| 2128 | 2023.01.09 16:00 | sell | 717 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 2129 | 2023.01.09 16:00 | modify | 717 | 0.10 | 91.598 | 93.998 | 89.198 | ||
| 2130 | 2023.01.09 20:00 | sell | 718 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 2131 | 2023.01.09 20:00 | modify | 718 | 0.10 | 91.237 | 93.637 | 88.837 | ||
| 2132 | 2023.01.10 00:00 | sell | 719 | 0.10 | 91.016 | 0.000 | 0.000 | ||
| 2133 | 2023.01.10 00:00 | modify | 719 | 0.10 | 91.016 | 93.416 | 88.616 | ||
| 2134 | 2023.01.10 04:00 | sell | 720 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 2135 | 2023.01.10 04:00 | modify | 720 | 0.10 | 90.997 | 93.397 | 88.597 | ||
| 2136 | 2023.01.10 08:00 | sell | 721 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 2137 | 2023.01.10 08:00 | modify | 721 | 0.10 | 91.186 | 93.586 | 88.786 | ||
| 2138 | 2023.01.10 12:00 | buy | 722 | 0.10 | 90.931 | 0.000 | 0.000 | ||
| 2139 | 2023.01.10 12:00 | modify | 722 | 0.10 | 90.931 | 88.531 | 93.331 | ||
| 2140 | 2023.01.10 16:00 | buy | 723 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 2141 | 2023.01.10 16:00 | modify | 723 | 0.10 | 90.981 | 88.581 | 93.381 | ||
| 2142 | 2023.01.10 20:00 | sell | 724 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2143 | 2023.01.10 20:00 | modify | 724 | 0.10 | 91.165 | 93.565 | 88.765 | ||
| 2144 | 2023.01.11 00:00 | sell | 725 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 2145 | 2023.01.11 00:00 | modify | 725 | 0.10 | 91.058 | 93.458 | 88.658 | ||
| 2146 | 2023.01.11 04:00 | close | 679 | 0.10 | 91.413 | 87.121 | 91.921 | 136.64 | 18187.04 |
| 2147 | 2023.01.11 04:00 | sell | 726 | 0.10 | 91.413 | 0.000 | 0.000 | ||
| 2148 | 2023.01.11 04:00 | modify | 726 | 0.10 | 91.413 | 93.813 | 89.013 | ||
| 2149 | 2023.01.11 08:00 | close | 697 | 0.10 | 91.472 | 92.097 | 87.297 | -128.32 | 18058.72 |
| 2150 | 2023.01.11 08:00 | sell | 727 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 2151 | 2023.01.11 08:00 | modify | 727 | 0.10 | 91.442 | 93.842 | 89.042 | ||
| 2152 | 2023.01.11 12:00 | close | 698 | 0.10 | 91.415 | 92.873 | 88.073 | -70.23 | 17988.48 |
| 2153 | 2023.01.11 12:00 | sell | 728 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 2154 | 2023.01.11 12:00 | modify | 728 | 0.10 | 91.385 | 93.785 | 88.985 | ||
| 2155 | 2023.01.11 16:00 | close | 699 | 0.10 | 91.521 | 93.097 | 88.297 | -62.00 | 17926.48 |
| 2156 | 2023.01.11 16:00 | sell | 729 | 0.10 | 91.491 | 0.000 | 0.000 | ||
| 2157 | 2023.01.11 16:00 | modify | 729 | 0.10 | 91.491 | 93.891 | 89.091 | ||
| 2158 | 2023.01.11 20:00 | close | 700 | 0.10 | 91.548 | 92.708 | 87.908 | -89.07 | 17837.41 |
| 2159 | 2023.01.11 20:00 | sell | 730 | 0.10 | 91.518 | 0.000 | 0.000 | ||
| 2160 | 2023.01.11 20:00 | modify | 730 | 0.10 | 91.518 | 93.918 | 89.118 | ||
| 2161 | 2023.01.12 00:00 | close | 701 | 0.10 | 91.160 | 92.428 | 87.628 | -83.49 | 17753.92 |
| 2162 | 2023.01.12 00:00 | sell | 731 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 2163 | 2023.01.12 00:00 | modify | 731 | 0.10 | 91.130 | 93.530 | 88.730 | ||
| 2164 | 2023.01.12 04:00 | close | 702 | 0.10 | 91.072 | 92.613 | 87.813 | -64.44 | 17689.48 |
| 2165 | 2023.01.12 04:00 | buy | 732 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 2166 | 2023.01.12 04:00 | modify | 732 | 0.10 | 91.072 | 88.672 | 93.472 | ||
| 2167 | 2023.01.12 08:00 | close | 703 | 0.10 | 90.843 | 92.918 | 88.118 | -27.20 | 17662.27 |
| 2168 | 2023.01.12 08:00 | buy | 733 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 2169 | 2023.01.12 08:00 | modify | 733 | 0.10 | 90.843 | 88.443 | 93.243 | ||
| 2170 | 2023.01.12 12:00 | close | 704 | 0.10 | 90.361 | 92.610 | 87.810 | -15.07 | 17647.20 |
| 2171 | 2023.01.12 12:00 | buy | 734 | 0.10 | 90.361 | 0.000 | 0.000 | ||
| 2172 | 2023.01.12 12:00 | modify | 734 | 0.10 | 90.361 | 87.961 | 92.761 | ||
| 2173 | 2023.01.12 16:00 | close | 705 | 0.10 | 90.041 | 92.406 | 87.606 | -6.98 | 17640.22 |
| 2174 | 2023.01.12 16:00 | buy | 735 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2175 | 2023.01.12 16:00 | modify | 735 | 0.10 | 90.041 | 87.641 | 92.441 | ||
| 2176 | 2023.01.12 20:00 | close | 706 | 0.10 | 90.167 | 92.424 | 87.624 | -13.86 | 17626.36 |
| 2177 | 2023.01.12 20:00 | buy | 736 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 2178 | 2023.01.12 20:00 | modify | 736 | 0.10 | 90.167 | 87.767 | 92.567 | ||
| 2179 | 2023.01.13 00:00 | close | 707 | 0.10 | 90.023 | 93.039 | 88.239 | 38.41 | 17664.76 |
| 2180 | 2023.01.13 00:00 | buy | 737 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 2181 | 2023.01.13 00:00 | modify | 737 | 0.10 | 90.023 | 87.623 | 92.423 | ||
| 2182 | 2023.01.13 04:00 | close | 708 | 0.10 | 89.816 | 92.995 | 88.195 | 49.79 | 17714.55 |
| 2183 | 2023.01.13 04:00 | buy | 738 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 2184 | 2023.01.13 04:00 | modify | 738 | 0.10 | 89.816 | 87.416 | 92.216 | ||
| 2185 | 2023.01.13 08:00 | close | 709 | 0.10 | 89.520 | 92.927 | 88.127 | 65.68 | 17780.23 |
| 2186 | 2023.01.13 08:00 | buy | 739 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2187 | 2023.01.13 08:00 | modify | 739 | 0.10 | 89.520 | 87.120 | 91.920 | ||
| 2188 | 2023.01.13 12:00 | close | 710 | 0.10 | 89.491 | 92.990 | 88.190 | 72.10 | 17852.32 |
| 2189 | 2023.01.13 12:00 | buy | 740 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 2190 | 2023.01.13 12:00 | modify | 740 | 0.10 | 89.491 | 87.091 | 91.891 | ||
| 2191 | 2023.01.13 16:00 | t/p | 715 | 0.10 | 89.048 | 93.848 | 89.048 | 163.48 | 18015.80 |
| 2192 | 2023.01.13 16:00 | t/p | 716 | 0.10 | 89.212 | 94.012 | 89.212 | 163.48 | 18179.28 |
| 2193 | 2023.01.13 16:00 | t/p | 717 | 0.10 | 89.198 | 93.998 | 89.198 | 163.48 | 18342.75 |
| 2194 | 2023.01.13 16:00 | t/p | 718 | 0.10 | 88.837 | 93.637 | 88.837 | 163.48 | 18506.23 |
| 2195 | 2023.01.13 16:00 | t/p | 721 | 0.10 | 88.786 | 93.586 | 88.786 | 164.13 | 18670.35 |
| 2196 | 2023.01.13 16:00 | t/p | 724 | 0.10 | 88.765 | 93.565 | 88.765 | 164.12 | 18834.47 |
| 2197 | 2023.01.13 16:00 | t/p | 726 | 0.10 | 89.013 | 93.813 | 89.013 | 164.77 | 18999.24 |
| 2198 | 2023.01.13 16:00 | t/p | 727 | 0.10 | 89.042 | 93.842 | 89.042 | 164.77 | 19164.02 |
| 2199 | 2023.01.13 16:00 | t/p | 728 | 0.10 | 88.985 | 93.785 | 88.985 | 164.77 | 19328.79 |
| 2200 | 2023.01.13 16:00 | t/p | 729 | 0.10 | 89.091 | 93.891 | 89.091 | 164.77 | 19493.56 |
| 2201 | 2023.01.13 16:00 | t/p | 730 | 0.10 | 89.118 | 93.918 | 89.118 | 164.77 | 19658.34 |
| 2202 | 2023.01.13 16:00 | t/p | 731 | 0.10 | 88.730 | 93.530 | 88.730 | 166.71 | 19825.05 |
| 2203 | 2023.01.13 16:00 | s/l | 732 | 0.10 | 88.672 | 88.672 | 93.472 | -166.91 | 19658.14 |
| 2204 | 2023.01.13 16:00 | buy | 741 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 2205 | 2023.01.13 16:00 | modify | 741 | 0.10 | 88.768 | 86.368 | 91.168 | ||
| 2206 | 2023.01.13 20:00 | buy | 742 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 2207 | 2023.01.13 20:00 | modify | 742 | 0.10 | 89.293 | 86.893 | 91.693 | ||
| 2208 | 2023.01.15 20:00 | buy | 743 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 2209 | 2023.01.15 20:00 | modify | 743 | 0.10 | 89.080 | 86.680 | 91.480 | ||
| 2210 | 2023.01.16 00:00 | buy | 744 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 2211 | 2023.01.16 00:00 | modify | 744 | 0.10 | 89.311 | 86.911 | 91.711 | ||
| 2212 | 2023.01.16 04:00 | buy | 745 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 2213 | 2023.01.16 04:00 | modify | 745 | 0.10 | 89.328 | 86.928 | 91.728 | ||
| 2214 | 2023.01.16 08:00 | buy | 746 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 2215 | 2023.01.16 08:00 | modify | 746 | 0.10 | 89.319 | 86.919 | 91.719 | ||
| 2216 | 2023.01.16 12:00 | buy | 747 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 2217 | 2023.01.16 12:00 | modify | 747 | 0.10 | 89.434 | 87.034 | 91.834 | ||
| 2218 | 2023.01.16 16:00 | buy | 748 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 2219 | 2023.01.16 16:00 | modify | 748 | 0.10 | 89.463 | 87.063 | 91.863 | ||
| 2220 | 2023.01.16 20:00 | buy | 749 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 2221 | 2023.01.16 20:00 | modify | 749 | 0.10 | 89.439 | 87.039 | 91.839 | ||
| 2222 | 2023.01.17 00:00 | buy | 750 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 2223 | 2023.01.17 00:00 | modify | 750 | 0.10 | 89.430 | 87.030 | 91.830 | ||
| 2224 | 2023.01.17 04:00 | buy | 751 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 2225 | 2023.01.17 04:00 | modify | 751 | 0.10 | 89.768 | 87.368 | 92.168 | ||
| 2226 | 2023.01.17 08:00 | buy | 752 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 2227 | 2023.01.17 08:00 | modify | 752 | 0.10 | 89.656 | 87.256 | 92.056 | ||
| 2228 | 2023.01.17 12:00 | buy | 753 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 2229 | 2023.01.17 12:00 | modify | 753 | 0.10 | 89.492 | 87.092 | 91.892 | ||
| 2230 | 2023.01.17 16:00 | close | 711 | 0.10 | 89.612 | 93.252 | 88.452 | 80.64 | 19738.78 |
| 2231 | 2023.01.17 16:00 | buy | 754 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 2232 | 2023.01.17 16:00 | modify | 754 | 0.10 | 89.612 | 87.212 | 92.012 | ||
| 2233 | 2023.01.17 20:00 | close | 712 | 0.10 | 89.730 | 93.113 | 88.313 | 62.71 | 19801.49 |
| 2234 | 2023.01.17 20:00 | buy | 755 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 2235 | 2023.01.17 20:00 | modify | 755 | 0.10 | 89.730 | 87.330 | 92.130 | ||
| 2236 | 2023.01.18 00:00 | close | 713 | 0.10 | 89.669 | 93.290 | 88.490 | 79.31 | 19880.80 |
| 2237 | 2023.01.18 00:00 | buy | 756 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 2238 | 2023.01.18 00:00 | modify | 756 | 0.10 | 89.669 | 87.269 | 92.069 | ||
| 2239 | 2023.01.18 04:00 | t/p | 741 | 0.10 | 91.168 | 86.368 | 91.168 | 168.79 | 20049.58 |
| 2240 | 2023.01.18 04:00 | t/p | 743 | 0.10 | 91.480 | 86.680 | 91.480 | 168.79 | 20218.37 |
| 2241 | 2023.01.18 04:00 | buy | 757 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 2242 | 2023.01.18 04:00 | modify | 757 | 0.10 | 91.632 | 89.232 | 94.032 | ||
| 2243 | 2023.01.18 08:00 | t/p | 740 | 0.10 | 91.891 | 87.091 | 91.891 | 168.80 | 20387.17 |
| 2244 | 2023.01.18 08:00 | t/p | 742 | 0.10 | 91.693 | 86.893 | 91.693 | 168.79 | 20555.95 |
| 2245 | 2023.01.18 08:00 | t/p | 744 | 0.10 | 91.711 | 86.911 | 91.711 | 168.32 | 20724.27 |
| 2246 | 2023.01.18 08:00 | t/p | 745 | 0.10 | 91.728 | 86.928 | 91.728 | 168.32 | 20892.59 |
| 2247 | 2023.01.18 08:00 | t/p | 746 | 0.10 | 91.719 | 86.919 | 91.719 | 168.32 | 21060.90 |
| 2248 | 2023.01.18 08:00 | t/p | 747 | 0.10 | 91.834 | 87.034 | 91.834 | 168.32 | 21229.22 |
| 2249 | 2023.01.18 08:00 | t/p | 748 | 0.10 | 91.863 | 87.063 | 91.863 | 168.32 | 21397.54 |
| 2250 | 2023.01.18 08:00 | t/p | 749 | 0.10 | 91.839 | 87.039 | 91.839 | 168.32 | 21565.86 |
| 2251 | 2023.01.18 08:00 | t/p | 750 | 0.10 | 91.830 | 87.030 | 91.830 | 167.85 | 21733.71 |
| 2252 | 2023.01.18 08:00 | t/p | 753 | 0.10 | 91.892 | 87.092 | 91.892 | 167.85 | 21901.56 |
| 2253 | 2023.01.18 08:00 | sell | 758 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 2254 | 2023.01.18 08:00 | modify | 758 | 0.10 | 91.420 | 93.820 | 89.020 | ||
| 2255 | 2023.01.18 12:00 | buy | 759 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 2256 | 2023.01.18 12:00 | modify | 759 | 0.10 | 90.555 | 88.155 | 92.955 | ||
| 2257 | 2023.01.18 16:00 | buy | 760 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2258 | 2023.01.18 16:00 | modify | 760 | 0.10 | 90.041 | 87.641 | 92.441 | ||
| 2259 | 2023.01.18 20:00 | buy | 761 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2260 | 2023.01.18 20:00 | modify | 761 | 0.10 | 89.392 | 86.992 | 91.792 | ||
| 2261 | 2023.01.19 00:00 | s/l | 757 | 0.10 | 89.232 | 89.232 | 94.032 | -165.97 | 21735.58 |
| 2262 | 2023.01.19 00:00 | buy | 762 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 2263 | 2023.01.19 00:00 | modify | 762 | 0.10 | 89.290 | 86.890 | 91.690 | ||
| 2264 | 2023.01.19 04:00 | t/p | 714 | 0.10 | 88.610 | 93.410 | 88.610 | 159.58 | 21895.16 |
| 2265 | 2023.01.19 04:00 | t/p | 719 | 0.10 | 88.616 | 93.416 | 88.616 | 160.22 | 22055.38 |
| 2266 | 2023.01.19 04:00 | t/p | 720 | 0.10 | 88.597 | 93.397 | 88.597 | 160.23 | 22215.62 |
| 2267 | 2023.01.19 04:00 | s/l | 722 | 0.10 | 88.531 | 88.531 | 93.331 | -162.22 | 22053.39 |
| 2268 | 2023.01.19 04:00 | s/l | 723 | 0.10 | 88.581 | 88.581 | 93.381 | -162.22 | 21891.17 |
| 2269 | 2023.01.19 04:00 | t/p | 725 | 0.10 | 88.658 | 93.458 | 88.658 | 160.87 | 22052.04 |
| 2270 | 2023.01.19 04:00 | t/p | 758 | 0.10 | 89.020 | 93.820 | 89.020 | 165.42 | 22217.46 |
| 2271 | 2023.01.19 04:00 | buy | 763 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 2272 | 2023.01.19 04:00 | modify | 763 | 0.10 | 88.625 | 86.225 | 91.025 | ||
| 2273 | 2023.01.19 08:00 | s/l | 733 | 0.10 | 88.443 | 88.443 | 93.243 | -164.10 | 22053.37 |
| 2274 | 2023.01.19 08:00 | s/l | 759 | 0.10 | 88.155 | 88.155 | 92.955 | -165.97 | 21887.39 |
| 2275 | 2023.01.19 08:00 | buy | 764 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 2276 | 2023.01.19 08:00 | modify | 764 | 0.10 | 88.330 | 85.930 | 90.730 | ||
| 2277 | 2023.01.19 12:00 | buy | 765 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2278 | 2023.01.19 12:00 | modify | 765 | 0.10 | 88.547 | 86.147 | 90.947 | ||
| 2279 | 2023.01.19 16:00 | buy | 766 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2280 | 2023.01.19 16:00 | modify | 766 | 0.10 | 88.547 | 86.147 | 90.947 | ||
| 2281 | 2023.01.19 20:00 | buy | 767 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 2282 | 2023.01.19 20:00 | modify | 767 | 0.10 | 88.884 | 86.484 | 91.284 | ||
| 2283 | 2023.01.20 00:00 | buy | 768 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 2284 | 2023.01.20 00:00 | modify | 768 | 0.10 | 88.755 | 86.355 | 91.155 | ||
| 2285 | 2023.01.20 04:00 | buy | 769 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 2286 | 2023.01.20 04:00 | modify | 769 | 0.10 | 89.199 | 86.799 | 91.599 | ||
| 2287 | 2023.01.20 08:00 | buy | 770 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 2288 | 2023.01.20 08:00 | modify | 770 | 0.10 | 89.451 | 87.051 | 91.851 | ||
| 2289 | 2023.01.20 12:00 | buy | 771 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 2290 | 2023.01.20 12:00 | modify | 771 | 0.10 | 89.912 | 87.512 | 92.312 | ||
| 2291 | 2023.01.20 16:00 | sell | 772 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2292 | 2023.01.20 16:00 | modify | 772 | 0.10 | 90.303 | 92.703 | 87.903 | ||
| 2293 | 2023.01.20 20:00 | sell | 773 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 2294 | 2023.01.20 20:00 | modify | 773 | 0.10 | 90.298 | 92.698 | 87.898 | ||
| 2295 | 2023.01.22 20:00 | sell | 774 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 2296 | 2023.01.22 20:00 | modify | 774 | 0.10 | 90.118 | 92.518 | 87.718 | ||
| 2297 | 2023.01.23 00:00 | sell | 775 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 2298 | 2023.01.23 00:00 | modify | 775 | 0.10 | 90.358 | 92.758 | 87.958 | ||
| 2299 | 2023.01.23 04:00 | sell | 776 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2300 | 2023.01.23 04:00 | modify | 776 | 0.10 | 90.303 | 92.703 | 87.903 | ||
| 2301 | 2023.01.23 08:00 | t/p | 764 | 0.10 | 90.730 | 85.930 | 90.730 | 168.32 | 22055.71 |
| 2302 | 2023.01.23 08:00 | sell | 777 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 2303 | 2023.01.23 08:00 | modify | 777 | 0.10 | 90.842 | 93.242 | 88.442 | ||
| 2304 | 2023.01.23 12:00 | t/p | 763 | 0.10 | 91.025 | 86.225 | 91.025 | 168.32 | 22224.03 |
| 2305 | 2023.01.23 12:00 | t/p | 765 | 0.10 | 90.947 | 86.147 | 90.947 | 168.32 | 22392.34 |
| 2306 | 2023.01.23 12:00 | t/p | 766 | 0.10 | 90.947 | 86.147 | 90.947 | 168.32 | 22560.66 |
| 2307 | 2023.01.23 12:00 | t/p | 768 | 0.10 | 91.155 | 86.355 | 91.155 | 167.86 | 22728.52 |
| 2308 | 2023.01.23 12:00 | sell | 778 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 2309 | 2023.01.23 12:00 | modify | 778 | 0.10 | 91.093 | 93.493 | 88.693 | ||
| 2310 | 2023.01.23 16:00 | t/p | 761 | 0.10 | 91.792 | 86.992 | 91.792 | 169.72 | 22898.24 |
| 2311 | 2023.01.23 16:00 | t/p | 762 | 0.10 | 91.690 | 86.890 | 91.690 | 168.32 | 23066.56 |
| 2312 | 2023.01.23 16:00 | t/p | 767 | 0.10 | 91.284 | 86.484 | 91.284 | 168.32 | 23234.88 |
| 2313 | 2023.01.23 16:00 | t/p | 769 | 0.10 | 91.599 | 86.799 | 91.599 | 167.85 | 23402.73 |
| 2314 | 2023.01.23 16:00 | t/p | 770 | 0.10 | 91.851 | 87.051 | 91.851 | 167.85 | 23570.58 |
| 2315 | 2023.01.23 16:00 | sell | 779 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 2316 | 2023.01.23 16:00 | modify | 779 | 0.10 | 91.840 | 94.240 | 89.440 | ||
| 2317 | 2023.01.23 20:00 | t/p | 739 | 0.10 | 91.920 | 87.120 | 91.920 | 171.13 | 23741.71 |
| 2318 | 2023.01.23 20:00 | sell | 780 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 2319 | 2023.01.23 20:00 | modify | 780 | 0.10 | 91.739 | 94.139 | 89.339 | ||
| 2320 | 2023.01.24 00:00 | sell | 781 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 2321 | 2023.01.24 00:00 | modify | 781 | 0.10 | 91.780 | 94.180 | 89.380 | ||
| 2322 | 2023.01.24 04:00 | sell | 782 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 2323 | 2023.01.24 04:00 | modify | 782 | 0.10 | 91.711 | 94.111 | 89.311 | ||
| 2324 | 2023.01.24 08:00 | sell | 783 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 2325 | 2023.01.24 08:00 | modify | 783 | 0.10 | 91.349 | 93.749 | 88.949 | ||
| 2326 | 2023.01.24 12:00 | sell | 784 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 2327 | 2023.01.24 12:00 | modify | 784 | 0.10 | 91.421 | 93.821 | 89.021 | ||
| 2328 | 2023.01.24 16:00 | sell | 785 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 2329 | 2023.01.24 16:00 | modify | 785 | 0.10 | 91.697 | 94.097 | 89.297 | ||
| 2330 | 2023.01.24 20:00 | sell | 786 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 2331 | 2023.01.24 20:00 | modify | 786 | 0.10 | 91.664 | 94.064 | 89.264 | ||
| 2332 | 2023.01.25 00:00 | sell | 787 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 2333 | 2023.01.25 00:00 | modify | 787 | 0.10 | 91.772 | 94.172 | 89.372 | ||
| 2334 | 2023.01.25 04:00 | t/p | 735 | 0.10 | 92.441 | 87.641 | 92.441 | 172.54 | 23914.25 |
| 2335 | 2023.01.25 04:00 | t/p | 736 | 0.10 | 92.567 | 87.767 | 92.567 | 172.54 | 24086.78 |
| 2336 | 2023.01.25 04:00 | t/p | 737 | 0.10 | 92.423 | 87.623 | 92.423 | 172.07 | 24258.85 |
| 2337 | 2023.01.25 04:00 | t/p | 738 | 0.10 | 92.216 | 87.416 | 92.216 | 172.07 | 24430.92 |
| 2338 | 2023.01.25 04:00 | t/p | 751 | 0.10 | 92.168 | 87.368 | 92.168 | 171.13 | 24602.05 |
| 2339 | 2023.01.25 04:00 | t/p | 752 | 0.10 | 92.056 | 87.256 | 92.056 | 171.13 | 24773.18 |
| 2340 | 2023.01.25 04:00 | t/p | 754 | 0.10 | 92.012 | 87.212 | 92.012 | 171.13 | 24944.31 |
| 2341 | 2023.01.25 04:00 | t/p | 755 | 0.10 | 92.130 | 87.330 | 92.130 | 171.13 | 25115.44 |
| 2342 | 2023.01.25 04:00 | t/p | 756 | 0.10 | 92.069 | 87.269 | 92.069 | 170.66 | 25286.10 |
| 2343 | 2023.01.25 04:00 | t/p | 760 | 0.10 | 92.441 | 87.641 | 92.441 | 170.66 | 25456.76 |
| 2344 | 2023.01.25 04:00 | t/p | 771 | 0.10 | 92.312 | 87.512 | 92.312 | 168.79 | 25625.55 |
| 2345 | 2023.01.25 04:00 | s/l | 772 | 0.10 | 92.703 | 92.703 | 87.903 | -169.32 | 25456.23 |
| 2346 | 2023.01.25 04:00 | s/l | 773 | 0.10 | 92.698 | 92.698 | 87.898 | -169.32 | 25286.92 |
| 2347 | 2023.01.25 04:00 | s/l | 774 | 0.10 | 92.518 | 92.518 | 87.718 | -169.32 | 25117.60 |
| 2348 | 2023.01.25 04:00 | s/l | 776 | 0.10 | 92.703 | 92.703 | 87.903 | -168.67 | 24948.93 |
| 2349 | 2023.01.25 04:00 | sell | 788 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 2350 | 2023.01.25 04:00 | modify | 788 | 0.10 | 92.632 | 95.032 | 90.232 | ||
| 2351 | 2023.01.25 08:00 | t/p | 734 | 0.10 | 92.761 | 87.961 | 92.761 | 172.54 | 25121.47 |
| 2352 | 2023.01.25 08:00 | s/l | 775 | 0.10 | 92.758 | 92.758 | 87.958 | -168.67 | 24952.80 |
| 2353 | 2023.01.25 08:00 | sell | 789 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 2354 | 2023.01.25 08:00 | modify | 789 | 0.10 | 92.553 | 94.953 | 90.153 | ||
| 2355 | 2023.01.25 12:00 | sell | 790 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 2356 | 2023.01.25 12:00 | modify | 790 | 0.10 | 91.841 | 94.241 | 89.441 | ||
| 2357 | 2023.01.25 16:00 | sell | 791 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 2358 | 2023.01.25 16:00 | modify | 791 | 0.10 | 91.673 | 94.073 | 89.273 | ||
| 2359 | 2023.01.25 20:00 | sell | 792 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 2360 | 2023.01.25 20:00 | modify | 792 | 0.10 | 91.969 | 94.369 | 89.569 | ||
| 2361 | 2023.01.26 00:00 | sell | 793 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 2362 | 2023.01.26 00:00 | modify | 793 | 0.10 | 91.867 | 94.267 | 89.467 | ||
| 2363 | 2023.01.26 04:00 | sell | 794 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 2364 | 2023.01.26 04:00 | modify | 794 | 0.10 | 91.947 | 94.347 | 89.547 | ||
| 2365 | 2023.01.26 08:00 | sell | 795 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 2366 | 2023.01.26 08:00 | modify | 795 | 0.10 | 92.170 | 94.570 | 89.770 | ||
| 2367 | 2023.01.26 12:00 | sell | 796 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 2368 | 2023.01.26 12:00 | modify | 796 | 0.10 | 92.394 | 94.794 | 89.994 | ||
| 2369 | 2023.01.26 16:00 | sell | 797 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 2370 | 2023.01.26 16:00 | modify | 797 | 0.10 | 92.411 | 94.811 | 90.011 | ||
| 2371 | 2023.01.26 20:00 | sell | 798 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 2372 | 2023.01.26 20:00 | modify | 798 | 0.10 | 92.620 | 95.020 | 90.220 | ||
| 2373 | 2023.01.27 00:00 | sell | 799 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 2374 | 2023.01.27 00:00 | modify | 799 | 0.10 | 92.338 | 94.738 | 89.938 | ||
| 2375 | 2023.01.27 04:00 | sell | 800 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2376 | 2023.01.27 04:00 | modify | 800 | 0.10 | 92.313 | 94.713 | 89.913 | ||
| 2377 | 2023.01.27 08:00 | sell | 801 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 2378 | 2023.01.27 08:00 | modify | 801 | 0.10 | 92.322 | 94.722 | 89.922 | ||
| 2379 | 2023.01.27 12:00 | sell | 802 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 2380 | 2023.01.27 12:00 | modify | 802 | 0.10 | 92.324 | 94.724 | 89.924 | ||
| 2381 | 2023.01.27 16:00 | sell | 803 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 2382 | 2023.01.27 16:00 | modify | 803 | 0.10 | 92.183 | 94.583 | 89.783 | ||
| 2383 | 2023.01.27 20:00 | sell | 804 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 2384 | 2023.01.27 20:00 | modify | 804 | 0.10 | 92.371 | 94.771 | 89.971 | ||
| 2385 | 2023.01.29 20:00 | sell | 805 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 2386 | 2023.01.29 20:00 | modify | 805 | 0.10 | 92.021 | 94.421 | 89.621 | ||
| 2387 | 2023.01.30 00:00 | buy | 806 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 2388 | 2023.01.30 00:00 | modify | 806 | 0.10 | 92.314 | 89.914 | 94.714 | ||
| 2389 | 2023.01.30 04:00 | close | 777 | 0.10 | 92.074 | 93.242 | 88.442 | -90.46 | 24862.34 |
| 2390 | 2023.01.30 04:00 | sell | 807 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 2391 | 2023.01.30 04:00 | modify | 807 | 0.10 | 92.044 | 94.444 | 89.644 | ||
| 2392 | 2023.01.30 08:00 | close | 778 | 0.10 | 91.801 | 93.493 | 88.693 | -53.92 | 24808.42 |
| 2393 | 2023.01.30 08:00 | buy | 808 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 2394 | 2023.01.30 08:00 | modify | 808 | 0.10 | 91.801 | 89.401 | 94.201 | ||
| 2395 | 2023.01.30 12:00 | close | 779 | 0.10 | 92.121 | 94.240 | 89.440 | -24.13 | 24784.28 |
| 2396 | 2023.01.30 12:00 | buy | 809 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 2397 | 2023.01.30 12:00 | modify | 809 | 0.10 | 92.121 | 89.721 | 94.521 | ||
| 2398 | 2023.01.30 16:00 | close | 780 | 0.10 | 92.303 | 94.139 | 89.339 | -43.88 | 24740.40 |
| 2399 | 2023.01.30 16:00 | buy | 810 | 0.10 | 92.303 | 0.000 | 0.000 | ||
| 2400 | 2023.01.30 16:00 | modify | 810 | 0.10 | 92.303 | 89.903 | 94.703 | ||
| 2401 | 2023.01.30 20:00 | close | 781 | 0.10 | 92.163 | 94.180 | 89.380 | -30.60 | 24709.80 |
| 2402 | 2023.01.30 20:00 | buy | 811 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 2403 | 2023.01.30 20:00 | modify | 811 | 0.10 | 92.163 | 89.763 | 94.563 | ||
| 2404 | 2023.01.31 00:00 | close | 782 | 0.10 | 92.121 | 94.111 | 89.311 | -33.13 | 24676.66 |
| 2405 | 2023.01.31 00:00 | buy | 812 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 2406 | 2023.01.31 00:00 | modify | 812 | 0.10 | 92.121 | 89.721 | 94.521 | ||
| 2407 | 2023.01.31 04:00 | close | 783 | 0.10 | 91.647 | 93.749 | 88.949 | -25.32 | 24651.34 |
| 2408 | 2023.01.31 04:00 | buy | 813 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 2409 | 2023.01.31 04:00 | modify | 813 | 0.10 | 91.647 | 89.247 | 94.047 | ||
| 2410 | 2023.01.31 08:00 | close | 784 | 0.10 | 91.590 | 93.821 | 89.021 | -16.32 | 24635.02 |
| 2411 | 2023.01.31 08:00 | buy | 814 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 2412 | 2023.01.31 08:00 | modify | 814 | 0.10 | 91.590 | 89.190 | 93.990 | ||
| 2413 | 2023.01.31 12:00 | close | 785 | 0.10 | 91.297 | 94.097 | 89.297 | 23.35 | 24658.36 |
| 2414 | 2023.01.31 12:00 | buy | 815 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 2415 | 2023.01.31 12:00 | modify | 815 | 0.10 | 91.297 | 88.897 | 93.697 | ||
| 2416 | 2023.01.31 16:00 | close | 786 | 0.10 | 91.636 | 94.064 | 89.264 | -2.59 | 24655.77 |
| 2417 | 2023.01.31 16:00 | buy | 816 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 2418 | 2023.01.31 16:00 | modify | 816 | 0.10 | 91.636 | 89.236 | 94.036 | ||
| 2419 | 2023.01.31 20:00 | close | 787 | 0.10 | 91.840 | 94.172 | 89.372 | -8.64 | 24647.13 |
| 2420 | 2023.01.31 20:00 | buy | 817 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 2421 | 2023.01.31 20:00 | modify | 817 | 0.10 | 91.840 | 89.440 | 94.240 | ||
| 2422 | 2023.02.01 00:00 | close | 788 | 0.10 | 91.771 | 95.032 | 90.232 | 55.50 | 24702.62 |
| 2423 | 2023.02.01 00:00 | buy | 818 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 2424 | 2023.02.01 00:00 | modify | 818 | 0.10 | 91.771 | 89.371 | 94.171 | ||
| 2425 | 2023.02.01 04:00 | close | 789 | 0.10 | 91.755 | 94.953 | 90.153 | 51.11 | 24753.73 |
| 2426 | 2023.02.01 04:00 | buy | 819 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2427 | 2023.02.01 04:00 | modify | 819 | 0.10 | 91.755 | 89.355 | 94.155 | ||
| 2428 | 2023.02.01 08:00 | close | 790 | 0.10 | 92.124 | 94.241 | 89.441 | -24.27 | 24729.46 |
| 2429 | 2023.02.01 08:00 | buy | 820 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 2430 | 2023.02.01 08:00 | modify | 820 | 0.10 | 92.124 | 89.724 | 94.524 | ||
| 2431 | 2023.02.01 12:00 | close | 791 | 0.10 | 91.913 | 94.073 | 89.273 | -21.28 | 24708.18 |
| 2432 | 2023.02.01 12:00 | buy | 821 | 0.10 | 91.913 | 0.000 | 0.000 | ||
| 2433 | 2023.02.01 12:00 | modify | 821 | 0.10 | 91.913 | 89.513 | 94.313 | ||
| 2434 | 2023.02.01 16:00 | close | 792 | 0.10 | 91.478 | 94.369 | 89.569 | 29.70 | 24737.87 |
| 2435 | 2023.02.01 16:00 | buy | 822 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 2436 | 2023.02.01 16:00 | modify | 822 | 0.10 | 91.478 | 89.078 | 93.878 | ||
| 2437 | 2023.02.01 20:00 | close | 793 | 0.10 | 91.739 | 94.267 | 89.467 | 6.33 | 24744.21 |
| 2438 | 2023.02.01 20:00 | buy | 823 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 2439 | 2023.02.01 20:00 | modify | 823 | 0.10 | 91.739 | 89.339 | 94.139 | ||
| 2440 | 2023.02.02 00:00 | close | 794 | 0.10 | 91.944 | 94.347 | 89.547 | -4.33 | 24739.87 |
| 2441 | 2023.02.02 00:00 | buy | 824 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 2442 | 2023.02.02 00:00 | modify | 824 | 0.10 | 91.944 | 89.544 | 94.344 | ||
| 2443 | 2023.02.02 04:00 | close | 795 | 0.10 | 91.888 | 94.570 | 89.770 | 15.13 | 24755.00 |
| 2444 | 2023.02.02 04:00 | buy | 825 | 0.10 | 91.888 | 0.000 | 0.000 | ||
| 2445 | 2023.02.02 04:00 | modify | 825 | 0.10 | 91.888 | 89.488 | 94.288 | ||
| 2446 | 2023.02.02 08:00 | close | 796 | 0.10 | 91.882 | 94.794 | 89.994 | 31.16 | 24786.16 |
| 2447 | 2023.02.02 08:00 | buy | 826 | 0.10 | 91.882 | 0.000 | 0.000 | ||
| 2448 | 2023.02.02 08:00 | modify | 826 | 0.10 | 91.882 | 89.482 | 94.282 | ||
| 2449 | 2023.02.02 12:00 | close | 797 | 0.10 | 91.767 | 94.811 | 90.011 | 40.37 | 24826.53 |
| 2450 | 2023.02.02 12:00 | buy | 827 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 2451 | 2023.02.02 12:00 | modify | 827 | 0.10 | 91.767 | 89.367 | 94.167 | ||
| 2452 | 2023.02.02 16:00 | close | 798 | 0.10 | 91.230 | 95.020 | 90.220 | 92.39 | 24918.91 |
| 2453 | 2023.02.02 16:00 | buy | 828 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 2454 | 2023.02.02 16:00 | modify | 828 | 0.10 | 91.230 | 88.830 | 93.630 | ||
| 2455 | 2023.02.02 20:00 | close | 799 | 0.10 | 91.010 | 94.738 | 89.938 | 88.72 | 25007.63 |
| 2456 | 2023.02.02 20:00 | buy | 829 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 2457 | 2023.02.02 20:00 | modify | 829 | 0.10 | 91.010 | 88.610 | 93.410 | ||
| 2458 | 2023.02.03 00:00 | close | 800 | 0.10 | 91.101 | 94.713 | 89.913 | 79.98 | 25087.61 |
| 2459 | 2023.02.03 00:00 | buy | 830 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 2460 | 2023.02.03 00:00 | modify | 830 | 0.10 | 91.101 | 88.701 | 93.501 | ||
| 2461 | 2023.02.03 04:00 | close | 801 | 0.10 | 90.802 | 94.722 | 89.922 | 101.46 | 25189.06 |
| 2462 | 2023.02.03 04:00 | buy | 831 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2463 | 2023.02.03 04:00 | modify | 831 | 0.10 | 90.802 | 88.402 | 93.202 | ||
| 2464 | 2023.02.03 08:00 | close | 802 | 0.10 | 90.857 | 94.724 | 89.924 | 97.76 | 25286.82 |
| 2465 | 2023.02.03 08:00 | buy | 832 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 2466 | 2023.02.03 08:00 | modify | 832 | 0.10 | 90.857 | 88.457 | 93.257 | ||
| 2467 | 2023.02.03 12:00 | close | 803 | 0.10 | 90.634 | 94.583 | 89.783 | 103.49 | 25390.31 |
| 2468 | 2023.02.03 12:00 | buy | 833 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 2469 | 2023.02.03 12:00 | modify | 833 | 0.10 | 90.634 | 88.234 | 93.034 | ||
| 2470 | 2023.02.03 16:00 | close | 804 | 0.10 | 91.457 | 94.771 | 89.971 | 59.20 | 25449.50 |
| 2471 | 2023.02.03 16:00 | buy | 834 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 2472 | 2023.02.03 16:00 | modify | 834 | 0.10 | 91.457 | 89.057 | 93.857 | ||
| 2473 | 2023.02.03 20:00 | close | 805 | 0.10 | 90.799 | 94.421 | 89.621 | 80.68 | 25530.18 |
| 2474 | 2023.02.03 20:00 | buy | 835 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 2475 | 2023.02.03 20:00 | modify | 835 | 0.10 | 90.799 | 88.399 | 93.199 | ||
| 2476 | 2023.02.05 20:00 | close | 806 | 0.10 | 91.284 | 89.914 | 94.714 | -69.03 | 25461.15 |
| 2477 | 2023.02.05 20:00 | buy | 836 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2478 | 2023.02.05 20:00 | modify | 836 | 0.10 | 91.314 | 88.914 | 93.714 | ||
| 2479 | 2023.02.06 00:00 | close | 807 | 0.10 | 91.390 | 94.444 | 89.644 | 41.06 | 25502.21 |
| 2480 | 2023.02.06 00:00 | buy | 837 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2481 | 2023.02.06 00:00 | modify | 837 | 0.10 | 91.390 | 88.990 | 93.790 | ||
| 2482 | 2023.02.06 04:00 | close | 808 | 0.10 | 91.339 | 89.401 | 94.201 | -28.94 | 25473.27 |
| 2483 | 2023.02.06 04:00 | sell | 838 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2484 | 2023.02.06 04:00 | modify | 838 | 0.10 | 91.339 | 93.739 | 88.939 | ||
| 2485 | 2023.02.06 08:00 | close | 809 | 0.10 | 91.250 | 89.721 | 94.521 | -57.47 | 25415.81 |
| 2486 | 2023.02.06 08:00 | sell | 839 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 2487 | 2023.02.06 08:00 | modify | 839 | 0.10 | 91.250 | 93.650 | 88.850 | ||
| 2488 | 2023.02.06 12:00 | close | 810 | 0.10 | 91.143 | 89.903 | 94.703 | -77.62 | 25338.19 |
| 2489 | 2023.02.06 12:00 | buy | 840 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 2490 | 2023.02.06 12:00 | modify | 840 | 0.10 | 91.173 | 88.773 | 93.573 | ||
| 2491 | 2023.02.06 16:00 | close | 811 | 0.10 | 91.135 | 89.763 | 94.563 | -68.41 | 25269.78 |
| 2492 | 2023.02.06 16:00 | buy | 841 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2493 | 2023.02.06 16:00 | modify | 841 | 0.10 | 91.165 | 88.765 | 93.565 | ||
| 2494 | 2023.02.06 20:00 | close | 812 | 0.10 | 91.176 | 89.721 | 94.521 | -63.10 | 25206.68 |
| 2495 | 2023.02.06 20:00 | buy | 842 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2496 | 2023.02.06 20:00 | modify | 842 | 0.10 | 91.206 | 88.806 | 93.606 | ||
| 2497 | 2023.02.07 00:00 | close | 813 | 0.10 | 91.360 | 89.247 | 94.047 | -16.74 | 25189.94 |
| 2498 | 2023.02.07 00:00 | buy | 843 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2499 | 2023.02.07 00:00 | modify | 843 | 0.10 | 91.390 | 88.990 | 93.790 | ||
| 2500 | 2023.02.07 04:00 | close | 814 | 0.10 | 91.742 | 89.190 | 93.990 | 13.88 | 25203.82 |
| 2501 | 2023.02.07 04:00 | sell | 844 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2502 | 2023.02.07 04:00 | modify | 844 | 0.10 | 91.742 | 94.142 | 89.342 | ||
| 2503 | 2023.02.07 08:00 | close | 815 | 0.10 | 91.548 | 88.897 | 93.697 | 20.78 | 25224.61 |
| 2504 | 2023.02.07 08:00 | sell | 845 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2505 | 2023.02.07 08:00 | modify | 845 | 0.10 | 91.548 | 93.948 | 89.148 | ||
| 2506 | 2023.02.07 12:00 | close | 816 | 0.10 | 91.508 | 89.236 | 94.036 | -5.65 | 25218.96 |
| 2507 | 2023.02.07 12:00 | buy | 846 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2508 | 2023.02.07 12:00 | modify | 846 | 0.10 | 91.538 | 89.138 | 93.938 | ||
| 2509 | 2023.02.07 16:00 | close | 817 | 0.10 | 90.753 | 89.440 | 94.240 | -72.53 | 25146.43 |
| 2510 | 2023.02.07 16:00 | buy | 847 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2511 | 2023.02.07 16:00 | modify | 847 | 0.10 | 90.783 | 88.383 | 93.183 | ||
| 2512 | 2023.02.07 20:00 | close | 818 | 0.10 | 90.991 | 89.371 | 94.171 | -51.59 | 25094.84 |
| 2513 | 2023.02.07 20:00 | buy | 848 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2514 | 2023.02.07 20:00 | modify | 848 | 0.10 | 91.021 | 88.621 | 93.421 | ||
| 2515 | 2023.02.08 00:00 | close | 819 | 0.10 | 91.271 | 89.355 | 94.155 | -30.47 | 25064.37 |
| 2516 | 2023.02.08 00:00 | buy | 849 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2517 | 2023.02.08 00:00 | modify | 849 | 0.10 | 91.301 | 88.901 | 93.701 | ||
| 2518 | 2023.02.08 04:00 | close | 820 | 0.10 | 91.341 | 89.724 | 94.524 | -51.33 | 25013.05 |
| 2519 | 2023.02.08 04:00 | buy | 850 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2520 | 2023.02.08 04:00 | modify | 850 | 0.10 | 91.371 | 88.971 | 93.771 | ||
| 2521 | 2023.02.08 08:00 | close | 821 | 0.10 | 91.440 | 89.513 | 94.313 | -29.71 | 24983.34 |
| 2522 | 2023.02.08 08:00 | sell | 851 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2523 | 2023.02.08 08:00 | modify | 851 | 0.10 | 91.440 | 93.840 | 89.040 | ||
| 2524 | 2023.02.08 12:00 | close | 822 | 0.10 | 91.203 | 89.078 | 93.878 | -15.90 | 24967.44 |
| 2525 | 2023.02.08 12:00 | buy | 852 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 2526 | 2023.02.08 12:00 | modify | 852 | 0.10 | 91.233 | 88.833 | 93.633 | ||
| 2527 | 2023.02.08 16:00 | close | 823 | 0.10 | 91.219 | 89.339 | 94.139 | -32.98 | 24934.46 |
| 2528 | 2023.02.08 16:00 | buy | 853 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2529 | 2023.02.08 16:00 | modify | 853 | 0.10 | 91.249 | 88.849 | 93.649 | ||
| 2530 | 2023.02.08 20:00 | close | 824 | 0.10 | 90.963 | 89.544 | 94.344 | -66.54 | 24867.92 |
| 2531 | 2023.02.08 20:00 | buy | 854 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2532 | 2023.02.08 20:00 | modify | 854 | 0.10 | 90.993 | 88.593 | 93.393 | ||
| 2533 | 2023.02.09 00:00 | close | 825 | 0.10 | 91.025 | 89.488 | 94.288 | -56.91 | 24811.01 |
| 2534 | 2023.02.09 00:00 | buy | 855 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2535 | 2023.02.09 00:00 | modify | 855 | 0.10 | 91.055 | 88.655 | 93.455 | ||
| 2536 | 2023.02.09 04:00 | close | 826 | 0.10 | 91.418 | 89.482 | 94.282 | -29.08 | 24781.93 |
| 2537 | 2023.02.09 04:00 | buy | 856 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2538 | 2023.02.09 04:00 | modify | 856 | 0.10 | 91.448 | 89.048 | 93.848 | ||
| 2539 | 2023.02.09 08:00 | close | 827 | 0.10 | 91.339 | 89.367 | 94.167 | -26.57 | 24755.36 |
| 2540 | 2023.02.09 08:00 | sell | 857 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2541 | 2023.02.09 08:00 | modify | 857 | 0.10 | 91.339 | 93.739 | 88.939 | ||
| 2542 | 2023.02.09 12:00 | close | 828 | 0.10 | 91.336 | 88.830 | 93.630 | 10.67 | 24766.03 |
| 2543 | 2023.02.09 12:00 | sell | 858 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 2544 | 2023.02.09 12:00 | modify | 858 | 0.10 | 91.336 | 93.736 | 88.936 | ||
| 2545 | 2023.02.09 16:00 | close | 829 | 0.10 | 91.254 | 88.610 | 93.410 | 20.30 | 24786.34 |
| 2546 | 2023.02.09 16:00 | sell | 859 | 0.10 | 91.254 | 0.000 | 0.000 | ||
| 2547 | 2023.02.09 16:00 | modify | 859 | 0.10 | 91.254 | 93.654 | 88.854 | ||
| 2548 | 2023.02.09 20:00 | close | 830 | 0.10 | 91.300 | 88.701 | 93.501 | 16.69 | 24803.03 |
| 2549 | 2023.02.09 20:00 | buy | 860 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2550 | 2023.02.09 20:00 | modify | 860 | 0.10 | 91.330 | 88.930 | 93.730 | ||
| 2551 | 2023.02.10 00:00 | close | 831 | 0.10 | 91.249 | 88.402 | 93.202 | 34.45 | 24837.48 |
| 2552 | 2023.02.10 00:00 | buy | 861 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2553 | 2023.02.10 00:00 | modify | 861 | 0.10 | 91.279 | 88.879 | 93.679 | ||
| 2554 | 2023.02.10 04:00 | close | 832 | 0.10 | 91.109 | 88.457 | 93.257 | 20.86 | 24858.34 |
| 2555 | 2023.02.10 04:00 | buy | 862 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 2556 | 2023.02.10 04:00 | modify | 862 | 0.10 | 91.139 | 88.739 | 93.539 | ||
| 2557 | 2023.02.10 08:00 | close | 833 | 0.10 | 90.554 | 88.234 | 93.034 | -2.30 | 24856.04 |
| 2558 | 2023.02.10 08:00 | buy | 863 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2559 | 2023.02.10 08:00 | modify | 863 | 0.10 | 90.584 | 88.184 | 92.984 | ||
| 2560 | 2023.02.10 12:00 | close | 834 | 0.10 | 90.583 | 89.057 | 93.857 | -57.68 | 24798.37 |
| 2561 | 2023.02.10 12:00 | buy | 864 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 2562 | 2023.02.10 12:00 | modify | 864 | 0.10 | 90.613 | 88.213 | 93.013 | ||
| 2563 | 2023.02.10 16:00 | close | 835 | 0.10 | 90.910 | 88.399 | 93.199 | 11.02 | 24809.39 |
| 2564 | 2023.02.10 16:00 | buy | 865 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2565 | 2023.02.10 16:00 | modify | 865 | 0.10 | 90.940 | 88.540 | 93.340 | ||
| 2566 | 2023.02.10 20:00 | close | 836 | 0.10 | 90.917 | 88.914 | 93.714 | -24.40 | 24784.99 |
| 2567 | 2023.02.10 20:00 | buy | 866 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2568 | 2023.02.10 20:00 | modify | 866 | 0.10 | 90.947 | 88.547 | 93.347 | ||
| 2569 | 2023.02.12 20:00 | close | 837 | 0.10 | 90.766 | 88.990 | 93.790 | -40.70 | 24744.29 |
| 2570 | 2023.02.12 20:00 | buy | 867 | 0.10 | 90.796 | 0.000 | 0.000 | ||
| 2571 | 2023.02.12 20:00 | modify | 867 | 0.10 | 90.796 | 88.396 | 93.196 | ||
| 2572 | 2023.02.13 00:00 | close | 838 | 0.10 | 90.970 | 93.739 | 88.939 | 21.19 | 24765.48 |
| 2573 | 2023.02.13 00:00 | buy | 868 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 2574 | 2023.02.13 00:00 | modify | 868 | 0.10 | 90.970 | 88.570 | 93.370 | ||
| 2575 | 2023.02.13 04:00 | close | 839 | 0.10 | 91.206 | 93.650 | 88.850 | -1.47 | 24764.01 |
| 2576 | 2023.02.13 04:00 | buy | 869 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2577 | 2023.02.13 04:00 | modify | 869 | 0.10 | 91.206 | 88.806 | 93.606 | ||
| 2578 | 2023.02.13 08:00 | close | 840 | 0.10 | 91.556 | 88.773 | 93.573 | 29.99 | 24794.00 |
| 2579 | 2023.02.13 08:00 | sell | 870 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 2580 | 2023.02.13 08:00 | modify | 870 | 0.10 | 91.556 | 93.956 | 89.156 | ||
| 2581 | 2023.02.13 12:00 | close | 841 | 0.10 | 91.965 | 88.765 | 93.565 | 59.08 | 24853.08 |
| 2582 | 2023.02.13 12:00 | sell | 871 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 2583 | 2023.02.13 12:00 | modify | 871 | 0.10 | 91.965 | 94.365 | 89.565 | ||
| 2584 | 2023.02.13 16:00 | close | 842 | 0.10 | 92.442 | 88.806 | 93.606 | 89.48 | 24942.56 |
| 2585 | 2023.02.13 16:00 | sell | 872 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2586 | 2023.02.13 16:00 | modify | 872 | 0.10 | 92.442 | 94.842 | 90.042 | ||
| 2587 | 2023.02.13 20:00 | close | 843 | 0.10 | 92.236 | 88.990 | 93.790 | 61.82 | 25004.38 |
| 2588 | 2023.02.13 20:00 | sell | 873 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 2589 | 2023.02.13 20:00 | modify | 873 | 0.10 | 92.236 | 94.636 | 89.836 | ||
| 2590 | 2023.02.14 00:00 | close | 844 | 0.10 | 92.244 | 94.142 | 89.342 | -39.55 | 24964.83 |
| 2591 | 2023.02.14 00:00 | sell | 874 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2592 | 2023.02.14 00:00 | modify | 874 | 0.10 | 92.214 | 94.614 | 89.814 | ||
| 2593 | 2023.02.14 04:00 | close | 845 | 0.10 | 91.946 | 93.948 | 89.148 | -32.30 | 24932.53 |
| 2594 | 2023.02.14 04:00 | sell | 875 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 2595 | 2023.02.14 04:00 | modify | 875 | 0.10 | 91.916 | 94.316 | 89.516 | ||
| 2596 | 2023.02.14 08:00 | close | 846 | 0.10 | 91.953 | 89.138 | 93.938 | 32.22 | 24964.75 |
| 2597 | 2023.02.14 08:00 | sell | 876 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 2598 | 2023.02.14 08:00 | modify | 876 | 0.10 | 91.953 | 94.353 | 89.553 | ||
| 2599 | 2023.02.14 12:00 | close | 847 | 0.10 | 92.109 | 88.383 | 93.183 | 95.76 | 25060.51 |
| 2600 | 2023.02.14 12:00 | sell | 877 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 2601 | 2023.02.14 12:00 | modify | 877 | 0.10 | 92.109 | 94.509 | 89.709 | ||
| 2602 | 2023.02.14 16:00 | close | 848 | 0.10 | 92.546 | 88.621 | 93.421 | 109.64 | 25170.15 |
| 2603 | 2023.02.14 16:00 | sell | 878 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 2604 | 2023.02.14 16:00 | modify | 878 | 0.10 | 92.546 | 94.946 | 90.146 | ||
| 2605 | 2023.02.14 20:00 | t/p | 863 | 0.10 | 92.984 | 88.184 | 92.984 | 168.32 | 25338.47 |
| 2606 | 2023.02.14 20:00 | sell | 879 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2607 | 2023.02.14 20:00 | modify | 879 | 0.10 | 92.988 | 95.388 | 90.588 | ||
| 2608 | 2023.02.15 00:00 | t/p | 864 | 0.10 | 93.013 | 88.213 | 93.013 | 168.79 | 25507.26 |
| 2609 | 2023.02.15 00:00 | sell | 880 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 2610 | 2023.02.15 00:00 | modify | 880 | 0.10 | 92.917 | 95.317 | 90.517 | ||
| 2611 | 2023.02.15 04:00 | close | 849 | 0.10 | 92.285 | 88.901 | 93.701 | 71.90 | 25579.16 |
| 2612 | 2023.02.15 04:00 | sell | 881 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 2613 | 2023.02.15 04:00 | modify | 881 | 0.10 | 92.285 | 94.685 | 89.885 | ||
| 2614 | 2023.02.15 08:00 | close | 850 | 0.10 | 92.053 | 88.971 | 93.771 | 50.84 | 25630.00 |
| 2615 | 2023.02.15 08:00 | sell | 882 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 2616 | 2023.02.15 08:00 | modify | 882 | 0.10 | 92.053 | 94.453 | 89.653 | ||
| 2617 | 2023.02.15 12:00 | close | 851 | 0.10 | 91.962 | 93.840 | 89.040 | -40.94 | 25589.06 |
| 2618 | 2023.02.15 12:00 | sell | 883 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2619 | 2023.02.15 12:00 | modify | 883 | 0.10 | 91.932 | 94.332 | 89.532 | ||
| 2620 | 2023.02.15 16:00 | close | 852 | 0.10 | 92.353 | 88.833 | 93.633 | 81.39 | 25670.45 |
| 2621 | 2023.02.15 16:00 | sell | 884 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 2622 | 2023.02.15 16:00 | modify | 884 | 0.10 | 92.353 | 94.753 | 89.953 | ||
| 2623 | 2023.02.15 20:00 | close | 853 | 0.10 | 92.595 | 88.849 | 93.649 | 97.15 | 25767.60 |
| 2624 | 2023.02.15 20:00 | sell | 885 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 2625 | 2023.02.15 20:00 | modify | 885 | 0.10 | 92.595 | 94.995 | 90.195 | ||
| 2626 | 2023.02.16 00:00 | close | 854 | 0.10 | 92.480 | 88.593 | 93.393 | 108.39 | 25875.99 |
| 2627 | 2023.02.16 00:00 | sell | 886 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2628 | 2023.02.16 00:00 | modify | 886 | 0.10 | 92.480 | 94.880 | 90.080 | ||
| 2629 | 2023.02.16 04:00 | close | 855 | 0.10 | 92.447 | 88.655 | 93.455 | 100.36 | 25976.35 |
| 2630 | 2023.02.16 04:00 | sell | 887 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 2631 | 2023.02.16 04:00 | modify | 887 | 0.10 | 92.447 | 94.847 | 90.047 | ||
| 2632 | 2023.02.16 08:00 | close | 856 | 0.10 | 92.606 | 89.048 | 93.848 | 84.04 | 26060.39 |
| 2633 | 2023.02.16 08:00 | sell | 888 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2634 | 2023.02.16 08:00 | modify | 888 | 0.10 | 92.606 | 95.006 | 90.206 | ||
| 2635 | 2023.02.16 12:00 | close | 857 | 0.10 | 92.529 | 93.739 | 88.939 | -87.53 | 25972.86 |
| 2636 | 2023.02.16 12:00 | sell | 889 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2637 | 2023.02.16 12:00 | modify | 889 | 0.10 | 92.499 | 94.899 | 90.099 | ||
| 2638 | 2023.02.16 16:00 | close | 858 | 0.10 | 92.316 | 93.736 | 88.936 | -72.88 | 25899.98 |
| 2639 | 2023.02.16 16:00 | sell | 890 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 2640 | 2023.02.16 16:00 | modify | 890 | 0.10 | 92.286 | 94.686 | 89.886 | ||
| 2641 | 2023.02.16 20:00 | close | 859 | 0.10 | 92.334 | 93.654 | 88.854 | -79.86 | 25820.11 |
| 2642 | 2023.02.16 20:00 | sell | 891 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 2643 | 2023.02.16 20:00 | modify | 891 | 0.10 | 92.304 | 94.704 | 89.904 | ||
| 2644 | 2023.02.17 00:00 | close | 860 | 0.10 | 91.997 | 88.930 | 93.730 | 50.27 | 25870.38 |
| 2645 | 2023.02.17 00:00 | buy | 892 | 0.10 | 92.027 | 0.000 | 0.000 | ||
| 2646 | 2023.02.17 00:00 | modify | 892 | 0.10 | 92.027 | 89.627 | 94.427 | ||
| 2647 | 2023.02.17 04:00 | close | 861 | 0.10 | 92.220 | 88.879 | 93.679 | 68.91 | 25939.30 |
| 2648 | 2023.02.17 04:00 | buy | 893 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2649 | 2023.02.17 04:00 | modify | 893 | 0.10 | 92.250 | 89.850 | 94.650 | ||
| 2650 | 2023.02.17 08:00 | close | 862 | 0.10 | 92.220 | 88.739 | 93.539 | 78.67 | 26017.97 |
| 2651 | 2023.02.17 08:00 | buy | 894 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2652 | 2023.02.17 08:00 | modify | 894 | 0.10 | 92.250 | 89.850 | 94.650 | ||
| 2653 | 2023.02.17 12:00 | close | 865 | 0.10 | 92.038 | 88.540 | 93.340 | 79.86 | 26097.83 |
| 2654 | 2023.02.17 12:00 | buy | 895 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 2655 | 2023.02.17 12:00 | modify | 895 | 0.10 | 92.068 | 89.668 | 94.468 | ||
| 2656 | 2023.02.17 16:00 | close | 866 | 0.10 | 92.073 | 88.547 | 93.347 | 81.81 | 26179.64 |
| 2657 | 2023.02.17 16:00 | buy | 896 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 2658 | 2023.02.17 16:00 | modify | 896 | 0.10 | 92.103 | 89.703 | 94.503 | ||
| 2659 | 2023.02.17 20:00 | close | 867 | 0.10 | 92.281 | 88.396 | 93.196 | 106.84 | 26286.48 |
| 2660 | 2023.02.17 20:00 | buy | 897 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 2661 | 2023.02.17 20:00 | modify | 897 | 0.10 | 92.311 | 89.911 | 94.711 | ||
| 2662 | 2023.02.19 20:00 | close | 868 | 0.10 | 92.171 | 88.570 | 93.370 | 86.57 | 26373.06 |
| 2663 | 2023.02.19 20:00 | buy | 898 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 2664 | 2023.02.19 20:00 | modify | 898 | 0.10 | 92.201 | 89.801 | 94.601 | ||
| 2665 | 2023.02.20 00:00 | close | 869 | 0.10 | 92.257 | 88.806 | 93.606 | 76.58 | 26449.64 |
| 2666 | 2023.02.20 00:00 | buy | 899 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 2667 | 2023.02.20 00:00 | modify | 899 | 0.10 | 92.287 | 89.887 | 94.687 | ||
| 2668 | 2023.02.20 04:00 | close | 870 | 0.10 | 92.473 | 93.956 | 89.156 | -68.49 | 26381.15 |
| 2669 | 2023.02.20 04:00 | sell | 900 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 2670 | 2023.02.20 04:00 | modify | 900 | 0.10 | 92.443 | 94.843 | 90.043 | ||
| 2671 | 2023.02.20 08:00 | close | 871 | 0.10 | 92.636 | 94.365 | 89.565 | -51.34 | 26329.80 |
| 2672 | 2023.02.20 08:00 | sell | 901 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2673 | 2023.02.20 08:00 | modify | 901 | 0.10 | 92.606 | 95.006 | 90.206 | ||
| 2674 | 2023.02.20 12:00 | close | 872 | 0.10 | 92.600 | 94.842 | 90.042 | -15.56 | 26314.24 |
| 2675 | 2023.02.20 12:00 | sell | 902 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 2676 | 2023.02.20 12:00 | modify | 902 | 0.10 | 92.570 | 94.970 | 90.170 | ||
| 2677 | 2023.02.20 16:00 | close | 873 | 0.10 | 92.722 | 94.636 | 89.836 | -38.43 | 26275.81 |
| 2678 | 2023.02.20 16:00 | sell | 903 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 2679 | 2023.02.20 16:00 | modify | 903 | 0.10 | 92.692 | 95.092 | 90.292 | ||
| 2680 | 2023.02.20 20:00 | close | 874 | 0.10 | 92.812 | 94.614 | 89.814 | -45.59 | 26230.21 |
| 2681 | 2023.02.20 20:00 | sell | 904 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 2682 | 2023.02.20 20:00 | modify | 904 | 0.10 | 92.782 | 95.182 | 90.382 | ||
| 2683 | 2023.02.21 00:00 | close | 875 | 0.10 | 92.843 | 94.316 | 89.516 | -69.18 | 26161.03 |
| 2684 | 2023.02.21 00:00 | sell | 905 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 2685 | 2023.02.21 00:00 | modify | 905 | 0.10 | 92.813 | 95.213 | 90.413 | ||
| 2686 | 2023.02.21 04:00 | close | 876 | 0.10 | 92.751 | 94.353 | 89.553 | -60.19 | 26100.84 |
| 2687 | 2023.02.21 04:00 | sell | 906 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 2688 | 2023.02.21 04:00 | modify | 906 | 0.10 | 92.721 | 95.121 | 90.321 | ||
| 2689 | 2023.02.21 08:00 | close | 877 | 0.10 | 92.630 | 94.509 | 89.709 | -40.87 | 26059.96 |
| 2690 | 2023.02.21 08:00 | sell | 907 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2691 | 2023.02.21 08:00 | modify | 907 | 0.10 | 92.600 | 95.000 | 90.200 | ||
| 2692 | 2023.02.21 12:00 | close | 878 | 0.10 | 92.689 | 94.946 | 90.146 | -14.51 | 26045.45 |
| 2693 | 2023.02.21 12:00 | sell | 908 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2694 | 2023.02.21 12:00 | modify | 908 | 0.10 | 92.659 | 95.059 | 90.259 | ||
| 2695 | 2023.02.21 16:00 | close | 879 | 0.10 | 92.895 | 95.388 | 90.588 | 1.94 | 26047.39 |
| 2696 | 2023.02.21 16:00 | sell | 909 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 2697 | 2023.02.21 16:00 | modify | 909 | 0.10 | 92.865 | 95.265 | 90.465 | ||
| 2698 | 2023.02.21 20:00 | close | 880 | 0.10 | 92.534 | 95.317 | 90.517 | 22.82 | 26070.20 |
| 2699 | 2023.02.21 20:00 | sell | 910 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 2700 | 2023.02.21 20:00 | modify | 910 | 0.10 | 92.504 | 94.904 | 90.104 | ||
| 2701 | 2023.02.22 00:00 | close | 881 | 0.10 | 92.682 | 94.685 | 89.885 | -32.23 | 26037.97 |
| 2702 | 2023.02.22 00:00 | sell | 911 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 2703 | 2023.02.22 00:00 | modify | 911 | 0.10 | 92.652 | 95.052 | 90.252 | ||
| 2704 | 2023.02.22 04:00 | close | 882 | 0.10 | 92.283 | 94.453 | 89.653 | -20.58 | 26017.39 |
| 2705 | 2023.02.22 04:00 | buy | 912 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 2706 | 2023.02.22 04:00 | modify | 912 | 0.10 | 92.283 | 89.883 | 94.683 | ||
| 2707 | 2023.02.22 08:00 | close | 883 | 0.10 | 92.035 | 94.332 | 89.532 | -11.73 | 26005.66 |
| 2708 | 2023.02.22 08:00 | buy | 913 | 0.10 | 92.035 | 0.000 | 0.000 | ||
| 2709 | 2023.02.22 08:00 | modify | 913 | 0.10 | 92.035 | 89.635 | 94.435 | ||
| 2710 | 2023.02.22 12:00 | close | 884 | 0.10 | 91.940 | 94.753 | 89.953 | 24.26 | 26029.91 |
| 2711 | 2023.02.22 12:00 | buy | 914 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2712 | 2023.02.22 12:00 | modify | 914 | 0.10 | 91.940 | 89.540 | 94.340 | ||
| 2713 | 2023.02.22 16:00 | close | 885 | 0.10 | 91.804 | 94.995 | 90.195 | 50.62 | 26080.53 |
| 2714 | 2023.02.22 16:00 | buy | 915 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 2715 | 2023.02.22 16:00 | modify | 915 | 0.10 | 91.804 | 89.404 | 94.204 | ||
| 2716 | 2023.02.22 20:00 | close | 886 | 0.10 | 91.725 | 94.880 | 90.080 | 50.05 | 26130.58 |
| 2717 | 2023.02.22 20:00 | buy | 916 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 2718 | 2023.02.22 20:00 | modify | 916 | 0.10 | 91.725 | 89.325 | 94.125 | ||
| 2719 | 2023.02.23 00:00 | close | 887 | 0.10 | 91.938 | 94.847 | 90.047 | 30.96 | 26161.54 |
| 2720 | 2023.02.23 00:00 | buy | 917 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 2721 | 2023.02.23 00:00 | modify | 917 | 0.10 | 91.938 | 89.538 | 94.338 | ||
| 2722 | 2023.02.23 04:00 | close | 888 | 0.10 | 92.115 | 95.006 | 90.206 | 29.71 | 26191.25 |
| 2723 | 2023.02.23 04:00 | buy | 918 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2724 | 2023.02.23 04:00 | modify | 918 | 0.10 | 92.115 | 89.715 | 94.515 | ||
| 2725 | 2023.02.23 08:00 | close | 889 | 0.10 | 92.119 | 94.899 | 90.099 | 21.96 | 26213.21 |
| 2726 | 2023.02.23 08:00 | buy | 919 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 2727 | 2023.02.23 08:00 | modify | 919 | 0.10 | 92.119 | 89.719 | 94.519 | ||
| 2728 | 2023.02.23 12:00 | close | 890 | 0.10 | 92.191 | 94.686 | 89.886 | 2.09 | 26215.29 |
| 2729 | 2023.02.23 12:00 | sell | 920 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 2730 | 2023.02.23 12:00 | modify | 920 | 0.10 | 92.161 | 94.561 | 89.761 | ||
| 2731 | 2023.02.23 16:00 | close | 891 | 0.10 | 91.829 | 94.704 | 89.904 | 28.58 | 26243.87 |
| 2732 | 2023.02.23 16:00 | buy | 921 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 2733 | 2023.02.23 16:00 | modify | 921 | 0.10 | 91.829 | 89.429 | 94.229 | ||
| 2734 | 2023.02.23 20:00 | close | 892 | 0.10 | 91.626 | 89.627 | 94.427 | -25.16 | 26218.71 |
| 2735 | 2023.02.23 20:00 | buy | 922 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2736 | 2023.02.23 20:00 | modify | 922 | 0.10 | 91.656 | 89.256 | 94.056 | ||
| 2737 | 2023.02.24 00:00 | close | 893 | 0.10 | 91.657 | 89.850 | 94.650 | -38.07 | 26180.64 |
| 2738 | 2023.02.24 00:00 | buy | 923 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2739 | 2023.02.24 00:00 | modify | 923 | 0.10 | 91.687 | 89.287 | 94.087 | ||
| 2740 | 2023.02.24 04:00 | close | 894 | 0.10 | 91.816 | 89.850 | 94.650 | -26.99 | 26153.66 |
| 2741 | 2023.02.24 04:00 | buy | 924 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2742 | 2023.02.24 04:00 | modify | 924 | 0.10 | 91.846 | 89.446 | 94.246 | ||
| 2743 | 2023.02.24 08:00 | close | 895 | 0.10 | 91.607 | 89.668 | 94.468 | -28.87 | 26124.79 |
| 2744 | 2023.02.24 08:00 | buy | 925 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 2745 | 2023.02.24 08:00 | modify | 925 | 0.10 | 91.637 | 89.237 | 94.037 | ||
| 2746 | 2023.02.24 12:00 | close | 896 | 0.10 | 91.613 | 89.703 | 94.503 | -30.89 | 26093.90 |
| 2747 | 2023.02.24 12:00 | buy | 926 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2748 | 2023.02.24 12:00 | modify | 926 | 0.10 | 91.643 | 89.243 | 94.043 | ||
| 2749 | 2023.02.24 16:00 | close | 897 | 0.10 | 91.678 | 89.911 | 94.711 | -40.87 | 26053.03 |
| 2750 | 2023.02.24 16:00 | buy | 927 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2751 | 2023.02.24 16:00 | modify | 927 | 0.10 | 91.708 | 89.308 | 94.108 | ||
| 2752 | 2023.02.24 20:00 | close | 898 | 0.10 | 91.764 | 89.801 | 94.601 | -27.20 | 26025.83 |
| 2753 | 2023.02.24 20:00 | buy | 928 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2754 | 2023.02.24 20:00 | modify | 928 | 0.10 | 91.794 | 89.394 | 94.194 | ||
| 2755 | 2023.02.26 20:00 | close | 899 | 0.10 | 91.777 | 89.887 | 94.687 | -32.76 | 25993.08 |
| 2756 | 2023.02.26 20:00 | buy | 929 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 2757 | 2023.02.26 20:00 | modify | 929 | 0.10 | 91.807 | 89.407 | 94.207 | ||
| 2758 | 2023.02.27 00:00 | close | 900 | 0.10 | 91.889 | 94.843 | 90.043 | 34.10 | 26027.17 |
| 2759 | 2023.02.27 00:00 | buy | 930 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 2760 | 2023.02.27 00:00 | modify | 930 | 0.10 | 91.889 | 89.489 | 94.289 | ||
| 2761 | 2023.02.27 04:00 | close | 901 | 0.10 | 91.539 | 95.006 | 90.206 | 69.87 | 26097.04 |
| 2762 | 2023.02.27 04:00 | buy | 931 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2763 | 2023.02.27 04:00 | modify | 931 | 0.10 | 91.539 | 89.139 | 93.939 | ||
| 2764 | 2023.02.27 08:00 | close | 902 | 0.10 | 91.479 | 94.970 | 90.170 | 71.54 | 26168.58 |
| 2765 | 2023.02.27 08:00 | buy | 932 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2766 | 2023.02.27 08:00 | modify | 932 | 0.10 | 91.479 | 89.079 | 93.879 | ||
| 2767 | 2023.02.27 12:00 | close | 903 | 0.10 | 91.540 | 95.092 | 90.292 | 75.79 | 26244.36 |
| 2768 | 2023.02.27 12:00 | buy | 933 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 2769 | 2023.02.27 12:00 | modify | 933 | 0.10 | 91.540 | 89.140 | 93.940 | ||
| 2770 | 2023.02.27 16:00 | close | 904 | 0.10 | 91.600 | 95.182 | 90.382 | 77.89 | 26322.25 |
| 2771 | 2023.02.27 16:00 | buy | 934 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 2772 | 2023.02.27 16:00 | modify | 934 | 0.10 | 91.600 | 89.200 | 94.000 | ||
| 2773 | 2023.02.27 20:00 | close | 905 | 0.10 | 91.793 | 95.213 | 90.413 | 67.24 | 26389.49 |
| 2774 | 2023.02.27 20:00 | buy | 935 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 2775 | 2023.02.27 20:00 | modify | 935 | 0.10 | 91.793 | 89.393 | 94.193 | ||
| 2776 | 2023.02.28 00:00 | close | 906 | 0.10 | 91.914 | 95.121 | 90.321 | 51.73 | 26441.21 |
| 2777 | 2023.02.28 00:00 | buy | 936 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2778 | 2023.02.28 00:00 | modify | 936 | 0.10 | 91.914 | 89.514 | 94.314 | ||
| 2779 | 2023.02.28 04:00 | close | 907 | 0.10 | 91.787 | 95.000 | 90.200 | 52.16 | 26493.37 |
| 2780 | 2023.02.28 04:00 | sell | 937 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 2781 | 2023.02.28 04:00 | modify | 937 | 0.10 | 91.757 | 94.157 | 89.357 | ||
| 2782 | 2023.02.28 08:00 | close | 908 | 0.10 | 91.817 | 95.059 | 90.259 | 54.18 | 26547.55 |
| 2783 | 2023.02.28 08:00 | buy | 938 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 2784 | 2023.02.28 08:00 | modify | 938 | 0.10 | 91.817 | 89.417 | 94.217 | ||
| 2785 | 2023.02.28 12:00 | close | 909 | 0.10 | 92.078 | 95.265 | 90.465 | 50.35 | 26597.90 |
| 2786 | 2023.02.28 12:00 | sell | 939 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 2787 | 2023.02.28 12:00 | modify | 939 | 0.10 | 92.048 | 94.448 | 89.648 | ||
| 2788 | 2023.02.28 16:00 | close | 910 | 0.10 | 91.880 | 94.904 | 90.104 | 38.97 | 26636.86 |
| 2789 | 2023.02.28 16:00 | sell | 940 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2790 | 2023.02.28 16:00 | modify | 940 | 0.10 | 91.850 | 94.250 | 89.450 | ||
| 2791 | 2023.02.28 20:00 | close | 911 | 0.10 | 91.697 | 95.052 | 90.252 | 62.71 | 26699.57 |
| 2792 | 2023.02.28 20:00 | sell | 941 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 2793 | 2023.02.28 20:00 | modify | 941 | 0.10 | 91.667 | 94.067 | 89.267 | ||
| 2794 | 2023.03.01 00:00 | close | 912 | 0.10 | 91.762 | 89.883 | 94.683 | -33.05 | 26666.52 |
| 2795 | 2023.03.01 00:00 | buy | 942 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 2796 | 2023.03.01 00:00 | modify | 942 | 0.10 | 91.792 | 89.392 | 94.192 | ||
| 2797 | 2023.03.01 04:00 | close | 913 | 0.10 | 92.025 | 89.635 | 94.435 | 2.58 | 26669.10 |
| 2798 | 2023.03.01 04:00 | sell | 943 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 2799 | 2023.03.01 04:00 | modify | 943 | 0.10 | 92.025 | 94.425 | 89.625 | ||
| 2800 | 2023.03.01 08:00 | close | 914 | 0.10 | 91.985 | 89.540 | 94.340 | 6.42 | 26675.52 |
| 2801 | 2023.03.01 08:00 | sell | 944 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 2802 | 2023.03.01 08:00 | modify | 944 | 0.10 | 91.985 | 94.385 | 89.585 | ||
| 2803 | 2023.03.01 12:00 | close | 915 | 0.10 | 91.670 | 89.404 | 94.204 | -6.07 | 26669.46 |
| 2804 | 2023.03.01 12:00 | buy | 945 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 2805 | 2023.03.01 12:00 | modify | 945 | 0.10 | 91.700 | 89.300 | 94.100 | ||
| 2806 | 2023.03.01 16:00 | close | 916 | 0.10 | 92.057 | 89.325 | 94.125 | 26.43 | 26695.89 |
| 2807 | 2023.03.01 16:00 | buy | 946 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2808 | 2023.03.01 16:00 | modify | 946 | 0.10 | 92.087 | 89.687 | 94.487 | ||
| 2809 | 2023.03.01 20:00 | close | 917 | 0.10 | 91.938 | 89.538 | 94.338 | 1.88 | 26697.76 |
| 2810 | 2023.03.01 20:00 | buy | 947 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 2811 | 2023.03.01 20:00 | modify | 947 | 0.10 | 91.968 | 89.568 | 94.368 | ||
| 2812 | 2023.03.02 00:00 | close | 918 | 0.10 | 92.055 | 89.715 | 94.515 | -0.91 | 26696.86 |
| 2813 | 2023.03.02 00:00 | sell | 948 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2814 | 2023.03.02 00:00 | modify | 948 | 0.10 | 92.055 | 94.455 | 89.655 | ||
| 2815 | 2023.03.02 04:00 | close | 919 | 0.10 | 92.006 | 89.719 | 94.519 | -4.60 | 26692.26 |
| 2816 | 2023.03.02 04:00 | buy | 949 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 2817 | 2023.03.02 04:00 | modify | 949 | 0.10 | 92.036 | 89.636 | 94.436 | ||
| 2818 | 2023.03.02 08:00 | close | 920 | 0.10 | 92.090 | 94.561 | 89.761 | 0.41 | 26692.66 |
| 2819 | 2023.03.02 08:00 | sell | 950 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 2820 | 2023.03.02 08:00 | modify | 950 | 0.10 | 92.060 | 94.460 | 89.660 | ||
| 2821 | 2023.03.02 12:00 | close | 921 | 0.10 | 91.989 | 89.429 | 94.229 | 14.44 | 26707.11 |
| 2822 | 2023.03.02 12:00 | buy | 951 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2823 | 2023.03.02 12:00 | modify | 951 | 0.10 | 92.019 | 89.619 | 94.419 | ||
| 2824 | 2023.03.02 16:00 | close | 922 | 0.10 | 91.958 | 89.256 | 94.056 | 24.34 | 26731.45 |
| 2825 | 2023.03.02 16:00 | buy | 952 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 2826 | 2023.03.02 16:00 | modify | 952 | 0.10 | 91.988 | 89.588 | 94.388 | ||
| 2827 | 2023.03.02 20:00 | close | 923 | 0.10 | 91.989 | 89.287 | 94.087 | 23.87 | 26755.32 |
| 2828 | 2023.03.02 20:00 | buy | 953 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2829 | 2023.03.02 20:00 | modify | 953 | 0.10 | 92.019 | 89.619 | 94.419 | ||
| 2830 | 2023.03.03 00:00 | close | 924 | 0.10 | 92.036 | 89.446 | 94.246 | 16.53 | 26771.85 |
| 2831 | 2023.03.03 00:00 | buy | 954 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 2832 | 2023.03.03 00:00 | modify | 954 | 0.10 | 92.066 | 89.666 | 94.466 | ||
| 2833 | 2023.03.03 04:00 | close | 925 | 0.10 | 92.120 | 89.237 | 94.037 | 36.97 | 26808.82 |
| 2834 | 2023.03.03 04:00 | sell | 955 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 2835 | 2023.03.03 04:00 | modify | 955 | 0.10 | 92.120 | 94.520 | 89.720 | ||
| 2836 | 2023.03.03 08:00 | close | 926 | 0.10 | 92.082 | 89.243 | 94.043 | 33.90 | 26842.73 |
| 2837 | 2023.03.03 08:00 | sell | 956 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 2838 | 2023.03.03 08:00 | modify | 956 | 0.10 | 92.082 | 94.482 | 89.682 | ||
| 2839 | 2023.03.03 12:00 | close | 927 | 0.10 | 91.934 | 89.308 | 94.108 | 19.04 | 26861.77 |
| 2840 | 2023.03.03 12:00 | buy | 957 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2841 | 2023.03.03 12:00 | modify | 957 | 0.10 | 91.964 | 89.564 | 94.364 | ||
| 2842 | 2023.03.03 16:00 | close | 928 | 0.10 | 91.916 | 89.394 | 94.194 | 11.79 | 26873.56 |
| 2843 | 2023.03.03 16:00 | buy | 958 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 2844 | 2023.03.03 16:00 | modify | 958 | 0.10 | 91.946 | 89.546 | 94.346 | ||
| 2845 | 2023.03.03 20:00 | close | 929 | 0.10 | 91.961 | 89.407 | 94.207 | 14.02 | 26887.58 |
| 2846 | 2023.03.03 20:00 | buy | 959 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 2847 | 2023.03.03 20:00 | modify | 959 | 0.10 | 91.991 | 89.591 | 94.391 | ||
| 2848 | 2023.03.05 20:00 | close | 930 | 0.10 | 91.704 | 89.489 | 94.289 | -10.10 | 26877.48 |
| 2849 | 2023.03.05 20:00 | buy | 960 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 2850 | 2023.03.05 20:00 | modify | 960 | 0.10 | 91.734 | 89.334 | 94.134 | ||
| 2851 | 2023.03.06 00:00 | close | 931 | 0.10 | 91.863 | 89.139 | 93.939 | 25.87 | 26903.36 |
| 2852 | 2023.03.06 00:00 | buy | 961 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2853 | 2023.03.06 00:00 | modify | 961 | 0.10 | 91.893 | 89.493 | 94.293 | ||
| 2854 | 2023.03.06 04:00 | close | 932 | 0.10 | 91.657 | 89.079 | 93.879 | 15.70 | 26919.06 |
| 2855 | 2023.03.06 04:00 | buy | 962 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2856 | 2023.03.06 04:00 | modify | 962 | 0.10 | 91.687 | 89.287 | 94.087 | ||
| 2857 | 2023.03.06 08:00 | close | 933 | 0.10 | 91.655 | 89.140 | 93.940 | 11.30 | 26930.36 |
| 2858 | 2023.03.06 08:00 | buy | 963 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 2859 | 2023.03.06 08:00 | modify | 963 | 0.10 | 91.685 | 89.285 | 94.085 | ||
| 2860 | 2023.03.06 12:00 | close | 934 | 0.10 | 91.500 | 89.200 | 94.000 | -3.69 | 26926.67 |
| 2861 | 2023.03.06 12:00 | buy | 964 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2862 | 2023.03.06 12:00 | modify | 964 | 0.10 | 91.530 | 89.130 | 93.930 | ||
| 2863 | 2023.03.06 16:00 | close | 935 | 0.10 | 91.530 | 89.393 | 94.193 | -15.06 | 26911.61 |
| 2864 | 2023.03.06 16:00 | buy | 965 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2865 | 2023.03.06 16:00 | modify | 965 | 0.10 | 91.560 | 89.160 | 93.960 | ||
| 2866 | 2023.03.06 20:00 | close | 936 | 0.10 | 91.445 | 89.514 | 94.314 | -29.90 | 26881.72 |
| 2867 | 2023.03.06 20:00 | buy | 966 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2868 | 2023.03.06 20:00 | modify | 966 | 0.10 | 91.475 | 89.075 | 93.875 | ||
| 2869 | 2023.03.07 00:00 | close | 937 | 0.10 | 91.572 | 94.157 | 89.357 | 8.36 | 26890.07 |
| 2870 | 2023.03.07 00:00 | buy | 967 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 2871 | 2023.03.07 00:00 | modify | 967 | 0.10 | 91.572 | 89.172 | 93.972 | ||
| 2872 | 2023.03.07 04:00 | close | 938 | 0.10 | 91.297 | 89.417 | 94.217 | -32.98 | 26857.09 |
| 2873 | 2023.03.07 04:00 | buy | 968 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 2874 | 2023.03.07 04:00 | modify | 968 | 0.10 | 91.327 | 88.927 | 93.727 | ||
| 2875 | 2023.03.07 08:00 | close | 939 | 0.10 | 91.068 | 94.448 | 89.648 | 63.80 | 26920.89 |
| 2876 | 2023.03.07 08:00 | buy | 969 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 2877 | 2023.03.07 08:00 | modify | 969 | 0.10 | 91.068 | 88.668 | 93.468 | ||
| 2878 | 2023.03.07 12:00 | close | 940 | 0.10 | 90.672 | 94.250 | 89.450 | 77.61 | 26998.50 |
| 2879 | 2023.03.07 12:00 | buy | 970 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 2880 | 2023.03.07 12:00 | modify | 970 | 0.10 | 90.672 | 88.272 | 93.072 | ||
| 2881 | 2023.03.07 16:00 | close | 941 | 0.10 | 90.387 | 94.067 | 89.267 | 84.72 | 27083.22 |
| 2882 | 2023.03.07 16:00 | buy | 971 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 2883 | 2023.03.07 16:00 | modify | 971 | 0.10 | 90.387 | 87.987 | 92.787 | ||
| 2884 | 2023.03.07 20:00 | close | 942 | 0.10 | 90.289 | 89.392 | 94.192 | -102.01 | 26981.21 |
| 2885 | 2023.03.07 20:00 | buy | 972 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2886 | 2023.03.07 20:00 | modify | 972 | 0.10 | 90.319 | 87.919 | 92.719 | ||
| 2887 | 2023.03.08 00:00 | close | 943 | 0.10 | 90.551 | 94.425 | 89.625 | 98.25 | 27079.46 |
| 2888 | 2023.03.08 00:00 | buy | 973 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2889 | 2023.03.08 00:00 | modify | 973 | 0.10 | 90.551 | 88.151 | 92.951 | ||
| 2890 | 2023.03.08 04:00 | close | 944 | 0.10 | 90.576 | 94.385 | 89.585 | 93.72 | 27173.17 |
| 2891 | 2023.03.08 04:00 | buy | 974 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 2892 | 2023.03.08 04:00 | modify | 974 | 0.10 | 90.576 | 88.176 | 92.976 | ||
| 2893 | 2023.03.08 08:00 | close | 945 | 0.10 | 90.711 | 89.300 | 94.100 | -65.69 | 27107.48 |
| 2894 | 2023.03.08 08:00 | buy | 975 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 2895 | 2023.03.08 08:00 | modify | 975 | 0.10 | 90.741 | 88.341 | 93.141 | ||
| 2896 | 2023.03.08 12:00 | close | 946 | 0.10 | 90.565 | 89.687 | 94.487 | -102.86 | 27004.63 |
| 2897 | 2023.03.08 12:00 | buy | 976 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2898 | 2023.03.08 12:00 | modify | 976 | 0.10 | 90.595 | 88.195 | 92.995 | ||
| 2899 | 2023.03.08 16:00 | close | 947 | 0.10 | 90.445 | 89.568 | 94.368 | -102.94 | 26901.69 |
| 2900 | 2023.03.08 16:00 | buy | 977 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 2901 | 2023.03.08 16:00 | modify | 977 | 0.10 | 90.475 | 88.075 | 92.875 | ||
| 2902 | 2023.03.08 20:00 | close | 948 | 0.10 | 90.438 | 94.455 | 89.655 | 110.16 | 27011.85 |
| 2903 | 2023.03.08 20:00 | buy | 978 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 2904 | 2023.03.08 20:00 | modify | 978 | 0.10 | 90.438 | 88.038 | 92.838 | ||
| 2905 | 2023.03.09 00:00 | close | 949 | 0.10 | 90.485 | 89.636 | 94.436 | -104.89 | 26906.96 |
| 2906 | 2023.03.09 00:00 | buy | 979 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2907 | 2023.03.09 00:00 | modify | 979 | 0.10 | 90.515 | 88.115 | 92.915 | ||
| 2908 | 2023.03.09 04:00 | close | 950 | 0.10 | 90.303 | 94.460 | 89.660 | 117.99 | 27024.95 |
| 2909 | 2023.03.09 04:00 | buy | 980 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2910 | 2023.03.09 04:00 | modify | 980 | 0.10 | 90.303 | 87.903 | 92.703 | ||
| 2911 | 2023.03.09 08:00 | close | 951 | 0.10 | 90.473 | 89.619 | 94.419 | -104.54 | 26920.41 |
| 2912 | 2023.03.09 08:00 | buy | 981 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2913 | 2023.03.09 08:00 | modify | 981 | 0.10 | 90.503 | 88.103 | 92.903 | ||
| 2914 | 2023.03.09 12:00 | close | 952 | 0.10 | 90.184 | 89.588 | 94.388 | -122.53 | 26797.88 |
| 2915 | 2023.03.09 12:00 | buy | 982 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 2916 | 2023.03.09 12:00 | modify | 982 | 0.10 | 90.214 | 87.814 | 92.614 | ||
| 2917 | 2023.03.09 16:00 | close | 953 | 0.10 | 90.179 | 89.619 | 94.419 | -125.04 | 26672.85 |
| 2918 | 2023.03.09 16:00 | buy | 983 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 2919 | 2023.03.09 16:00 | modify | 983 | 0.10 | 90.209 | 87.809 | 92.609 | ||
| 2920 | 2023.03.09 20:00 | t/p | 955 | 0.10 | 89.720 | 94.520 | 89.720 | 163.47 | 26836.31 |
| 2921 | 2023.03.09 20:00 | buy | 984 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2922 | 2023.03.09 20:00 | modify | 984 | 0.10 | 89.720 | 87.320 | 92.120 | ||
| 2923 | 2023.03.10 00:00 | s/l | 954 | 0.10 | 89.666 | 89.666 | 94.466 | -164.10 | 26672.21 |
| 2924 | 2023.03.10 00:00 | t/p | 956 | 0.10 | 89.682 | 94.482 | 89.682 | 162.82 | 26835.03 |
| 2925 | 2023.03.10 00:00 | s/l | 957 | 0.10 | 89.564 | 89.564 | 94.364 | -164.10 | 26670.93 |
| 2926 | 2023.03.10 00:00 | s/l | 958 | 0.10 | 89.546 | 89.546 | 94.346 | -164.10 | 26506.83 |
| 2927 | 2023.03.10 00:00 | s/l | 959 | 0.10 | 89.591 | 89.591 | 94.391 | -164.10 | 26342.74 |
| 2928 | 2023.03.10 00:00 | buy | 985 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 2929 | 2023.03.10 00:00 | modify | 985 | 0.10 | 89.881 | 87.481 | 92.281 | ||
| 2930 | 2023.03.10 04:00 | s/l | 960 | 0.10 | 89.334 | 89.334 | 94.134 | -164.10 | 26178.64 |
| 2931 | 2023.03.10 04:00 | s/l | 961 | 0.10 | 89.493 | 89.493 | 94.293 | -164.57 | 26014.07 |
| 2932 | 2023.03.10 04:00 | s/l | 962 | 0.10 | 89.287 | 89.287 | 94.087 | -164.57 | 25849.50 |
| 2933 | 2023.03.10 04:00 | s/l | 963 | 0.10 | 89.285 | 89.285 | 94.085 | -164.57 | 25684.94 |
| 2934 | 2023.03.10 04:00 | buy | 986 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 2935 | 2023.03.10 04:00 | modify | 986 | 0.10 | 89.835 | 87.435 | 92.235 | ||
| 2936 | 2023.03.10 08:00 | buy | 987 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 2937 | 2023.03.10 08:00 | modify | 987 | 0.10 | 90.027 | 87.627 | 92.427 | ||
| 2938 | 2023.03.10 12:00 | buy | 988 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 2939 | 2023.03.10 12:00 | modify | 988 | 0.10 | 90.155 | 87.755 | 92.555 | ||
| 2940 | 2023.03.10 16:00 | s/l | 964 | 0.10 | 89.130 | 89.130 | 93.930 | -164.57 | 25520.37 |
| 2941 | 2023.03.10 16:00 | s/l | 965 | 0.10 | 89.160 | 89.160 | 93.960 | -164.57 | 25355.80 |
| 2942 | 2023.03.10 16:00 | s/l | 966 | 0.10 | 89.075 | 89.075 | 93.875 | -164.57 | 25191.24 |
| 2943 | 2023.03.10 16:00 | s/l | 967 | 0.10 | 89.172 | 89.172 | 93.972 | -165.04 | 25026.20 |
| 2944 | 2023.03.10 16:00 | s/l | 968 | 0.10 | 88.927 | 88.927 | 93.727 | -165.04 | 24861.16 |
| 2945 | 2023.03.10 16:00 | buy | 989 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2946 | 2023.03.10 16:00 | modify | 989 | 0.10 | 89.066 | 86.666 | 91.466 | ||
| 2947 | 2023.03.10 20:00 | s/l | 969 | 0.10 | 88.668 | 88.668 | 93.468 | -165.04 | 24696.13 |
| 2948 | 2023.03.10 20:00 | buy | 990 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 2949 | 2023.03.10 20:00 | modify | 990 | 0.10 | 88.767 | 86.367 | 91.167 | ||
| 2950 | 2023.03.12 20:00 | buy | 991 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 2951 | 2023.03.12 20:00 | modify | 991 | 0.10 | 88.981 | 86.581 | 91.381 | ||
| 2952 | 2023.03.13 00:00 | s/l | 970 | 0.10 | 88.272 | 88.272 | 93.072 | -164.57 | 24531.56 |
| 2953 | 2023.03.13 00:00 | s/l | 975 | 0.10 | 88.341 | 88.341 | 93.141 | -165.04 | 24366.52 |
| 2954 | 2023.03.13 00:00 | s/l | 976 | 0.10 | 88.195 | 88.195 | 92.995 | -165.04 | 24201.49 |
| 2955 | 2023.03.13 00:00 | buy | 992 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 2956 | 2023.03.13 00:00 | modify | 992 | 0.10 | 89.553 | 87.153 | 91.953 | ||
| 2957 | 2023.03.13 04:00 | buy | 993 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 2958 | 2023.03.13 04:00 | modify | 993 | 0.10 | 89.379 | 86.979 | 91.779 | ||
| 2959 | 2023.03.13 08:00 | buy | 994 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 2960 | 2023.03.13 08:00 | modify | 994 | 0.10 | 89.796 | 87.396 | 92.196 | ||
| 2961 | 2023.03.13 12:00 | s/l | 973 | 0.10 | 88.151 | 88.151 | 92.951 | -165.04 | 24036.45 |
| 2962 | 2023.03.13 12:00 | s/l | 974 | 0.10 | 88.176 | 88.176 | 92.976 | -165.04 | 23871.42 |
| 2963 | 2023.03.13 12:00 | s/l | 977 | 0.10 | 88.075 | 88.075 | 92.875 | -165.04 | 23706.38 |
| 2964 | 2023.03.13 12:00 | s/l | 979 | 0.10 | 88.115 | 88.115 | 92.915 | -166.44 | 23539.94 |
| 2965 | 2023.03.13 12:00 | s/l | 981 | 0.10 | 88.103 | 88.103 | 92.903 | -166.44 | 23373.50 |
| 2966 | 2023.03.13 12:00 | buy | 995 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 2967 | 2023.03.13 12:00 | modify | 995 | 0.10 | 88.401 | 86.001 | 90.801 | ||
| 2968 | 2023.03.13 16:00 | s/l | 971 | 0.10 | 87.987 | 87.987 | 92.787 | -164.57 | 23208.93 |
| 2969 | 2023.03.13 16:00 | s/l | 972 | 0.10 | 87.919 | 87.919 | 92.719 | -164.57 | 23044.36 |
| 2970 | 2023.03.13 16:00 | s/l | 978 | 0.10 | 88.038 | 88.038 | 92.838 | -165.04 | 22879.33 |
| 2971 | 2023.03.13 16:00 | s/l | 980 | 0.10 | 87.903 | 87.903 | 92.703 | -166.45 | 22712.87 |
| 2972 | 2023.03.13 16:00 | s/l | 982 | 0.10 | 87.814 | 87.814 | 92.614 | -166.44 | 22546.43 |
| 2973 | 2023.03.13 16:00 | s/l | 983 | 0.10 | 87.809 | 87.809 | 92.609 | -166.44 | 22379.99 |
| 2974 | 2023.03.13 16:00 | buy | 996 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 2975 | 2023.03.13 16:00 | modify | 996 | 0.10 | 89.022 | 86.622 | 91.422 | ||
| 2976 | 2023.03.13 20:00 | buy | 997 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 2977 | 2023.03.13 20:00 | modify | 997 | 0.10 | 88.928 | 86.528 | 91.328 | ||
| 2978 | 2023.03.14 00:00 | buy | 998 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 2979 | 2023.03.14 00:00 | modify | 998 | 0.10 | 88.598 | 86.198 | 90.998 | ||
| 2980 | 2023.03.14 04:00 | buy | 999 | 0.10 | 88.904 | 0.000 | 0.000 | ||
| 2981 | 2023.03.14 04:00 | modify | 999 | 0.10 | 88.904 | 86.504 | 91.304 | ||
| 2982 | 2023.03.14 08:00 | buy | 1000 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 2983 | 2023.03.14 08:00 | modify | 1000 | 0.10 | 89.103 | 86.703 | 91.503 | ||
| 2984 | 2023.03.14 12:00 | buy | 1001 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 2985 | 2023.03.14 12:00 | modify | 1001 | 0.10 | 89.454 | 87.054 | 91.854 | ||
| 2986 | 2023.03.14 16:00 | sell | 1002 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 2987 | 2023.03.14 16:00 | modify | 1002 | 0.10 | 89.485 | 91.885 | 87.085 | ||
| 2988 | 2023.03.14 20:00 | sell | 1003 | 0.10 | 89.689 | 0.000 | 0.000 | ||
| 2989 | 2023.03.14 20:00 | modify | 1003 | 0.10 | 89.689 | 92.089 | 87.289 | ||
| 2990 | 2023.03.15 00:00 | sell | 1004 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2991 | 2023.03.15 00:00 | modify | 1004 | 0.10 | 89.901 | 92.301 | 87.501 | ||
| 2992 | 2023.03.15 04:00 | sell | 1005 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 2993 | 2023.03.15 04:00 | modify | 1005 | 0.10 | 89.903 | 92.303 | 87.503 | ||
| 2994 | 2023.03.15 08:00 | sell | 1006 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 2995 | 2023.03.15 08:00 | modify | 1006 | 0.10 | 90.048 | 92.448 | 87.648 | ||
| 2996 | 2023.03.15 12:00 | sell | 1007 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 2997 | 2023.03.15 12:00 | modify | 1007 | 0.10 | 88.667 | 91.067 | 86.267 | ||
| 2998 | 2023.03.15 16:00 | buy | 1008 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 2999 | 2023.03.15 16:00 | modify | 1008 | 0.10 | 87.820 | 85.420 | 90.220 | ||
| 3000 | 2023.03.15 20:00 | s/l | 985 | 0.10 | 87.481 | 87.481 | 92.281 | -165.97 | 22214.02 |
| 3001 | 2023.03.15 20:00 | s/l | 986 | 0.10 | 87.435 | 87.435 | 92.235 | -165.97 | 22048.04 |
| 3002 | 2023.03.15 20:00 | s/l | 987 | 0.10 | 87.627 | 87.627 | 92.427 | -165.97 | 21882.07 |
| 3003 | 2023.03.15 20:00 | s/l | 988 | 0.10 | 87.755 | 87.755 | 92.555 | -165.97 | 21716.09 |
| 3004 | 2023.03.15 20:00 | s/l | 994 | 0.10 | 87.396 | 87.396 | 92.196 | -166.44 | 21549.65 |
| 3005 | 2023.03.15 20:00 | t/p | 1004 | 0.10 | 87.501 | 92.301 | 87.501 | 167.37 | 21717.02 |
| 3006 | 2023.03.15 20:00 | t/p | 1005 | 0.10 | 87.503 | 92.303 | 87.503 | 167.37 | 21884.39 |
| 3007 | 2023.03.15 20:00 | t/p | 1006 | 0.10 | 87.648 | 92.448 | 87.648 | 167.37 | 22051.76 |
| 3008 | 2023.03.15 20:00 | buy | 1009 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 3009 | 2023.03.15 20:00 | modify | 1009 | 0.10 | 88.193 | 85.793 | 90.593 | ||
| 3010 | 2023.03.16 00:00 | buy | 1010 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 3011 | 2023.03.16 00:00 | modify | 1010 | 0.10 | 87.974 | 85.574 | 90.374 | ||
| 3012 | 2023.03.16 04:00 | buy | 1011 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3013 | 2023.03.16 04:00 | modify | 1011 | 0.10 | 88.016 | 85.616 | 90.416 | ||
| 3014 | 2023.03.16 08:00 | buy | 1012 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 3015 | 2023.03.16 08:00 | modify | 1012 | 0.10 | 88.667 | 86.267 | 91.067 | ||
| 3016 | 2023.03.16 12:00 | buy | 1013 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 3017 | 2023.03.16 12:00 | modify | 1013 | 0.10 | 88.192 | 85.792 | 90.592 | ||
| 3018 | 2023.03.16 16:00 | buy | 1014 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 3019 | 2023.03.16 16:00 | modify | 1014 | 0.10 | 88.507 | 86.107 | 90.907 | ||
| 3020 | 2023.03.16 20:00 | buy | 1015 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 3021 | 2023.03.16 20:00 | modify | 1015 | 0.10 | 88.891 | 86.491 | 91.291 | ||
| 3022 | 2023.03.17 00:00 | sell | 1016 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 3023 | 2023.03.17 00:00 | modify | 1016 | 0.10 | 88.865 | 91.265 | 86.465 | ||
| 3024 | 2023.03.17 04:00 | sell | 1017 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3025 | 2023.03.17 04:00 | modify | 1017 | 0.10 | 89.330 | 91.730 | 86.930 | ||
| 3026 | 2023.03.17 08:00 | sell | 1018 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 3027 | 2023.03.17 08:00 | modify | 1018 | 0.10 | 89.276 | 91.676 | 86.876 | ||
| 3028 | 2023.03.17 12:00 | sell | 1019 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 3029 | 2023.03.17 12:00 | modify | 1019 | 0.10 | 88.787 | 91.187 | 86.387 | ||
| 3030 | 2023.03.17 16:00 | buy | 1020 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 3031 | 2023.03.17 16:00 | modify | 1020 | 0.10 | 88.251 | 85.851 | 90.651 | ||
| 3032 | 2023.03.17 20:00 | buy | 1021 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 3033 | 2023.03.17 20:00 | modify | 1021 | 0.10 | 88.409 | 86.009 | 90.809 | ||
| 3034 | 2023.03.19 20:00 | close | 984 | 0.10 | 88.500 | 87.320 | 92.120 | -81.34 | 21970.42 |
| 3035 | 2023.03.19 20:00 | buy | 1022 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 3036 | 2023.03.19 20:00 | modify | 1022 | 0.10 | 88.530 | 86.130 | 90.930 | ||
| 3037 | 2023.03.20 00:00 | close | 989 | 0.10 | 88.794 | 86.666 | 91.466 | -15.22 | 21955.20 |
| 3038 | 2023.03.20 00:00 | sell | 1023 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 3039 | 2023.03.20 00:00 | modify | 1023 | 0.10 | 88.794 | 91.194 | 86.394 | ||
| 3040 | 2023.03.20 04:00 | close | 990 | 0.10 | 88.366 | 86.367 | 91.167 | -24.21 | 21930.99 |
| 3041 | 2023.03.20 04:00 | sell | 1024 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 3042 | 2023.03.20 04:00 | modify | 1024 | 0.10 | 88.366 | 90.766 | 85.966 | ||
| 3043 | 2023.03.20 08:00 | close | 991 | 0.10 | 87.670 | 86.581 | 91.381 | -87.69 | 21843.30 |
| 3044 | 2023.03.20 08:00 | buy | 1025 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 3045 | 2023.03.20 08:00 | modify | 1025 | 0.10 | 87.700 | 85.300 | 90.100 | ||
| 3046 | 2023.03.20 12:00 | s/l | 992 | 0.10 | 87.153 | 87.153 | 91.953 | -164.10 | 21679.21 |
| 3047 | 2023.03.20 12:00 | t/p | 1003 | 0.10 | 87.289 | 92.089 | 87.289 | 163.47 | 21842.67 |
| 3048 | 2023.03.20 12:00 | buy | 1026 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 3049 | 2023.03.20 12:00 | modify | 1026 | 0.10 | 87.771 | 85.371 | 90.171 | ||
| 3050 | 2023.03.20 16:00 | sell | 1027 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 3051 | 2023.03.20 16:00 | modify | 1027 | 0.10 | 88.304 | 90.704 | 85.904 | ||
| 3052 | 2023.03.20 20:00 | close | 993 | 0.10 | 88.298 | 86.979 | 91.779 | -72.11 | 21770.56 |
| 3053 | 2023.03.20 20:00 | sell | 1028 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 3054 | 2023.03.20 20:00 | modify | 1028 | 0.10 | 88.298 | 90.698 | 85.898 | ||
| 3055 | 2023.03.21 00:00 | close | 995 | 0.10 | 88.252 | 86.001 | 90.801 | -6.65 | 21763.91 |
| 3056 | 2023.03.21 00:00 | buy | 1029 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 3057 | 2023.03.21 00:00 | modify | 1029 | 0.10 | 88.282 | 85.882 | 90.682 | ||
| 3058 | 2023.03.21 04:00 | close | 996 | 0.10 | 87.854 | 86.622 | 91.422 | -77.71 | 21686.20 |
| 3059 | 2023.03.21 04:00 | buy | 1030 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 3060 | 2023.03.21 04:00 | modify | 1030 | 0.10 | 87.884 | 85.484 | 90.284 | ||
| 3061 | 2023.03.21 08:00 | close | 997 | 0.10 | 88.181 | 86.528 | 91.328 | -48.35 | 21637.86 |
| 3062 | 2023.03.21 08:00 | buy | 1031 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 3063 | 2023.03.21 08:00 | modify | 1031 | 0.10 | 88.211 | 85.811 | 90.611 | ||
| 3064 | 2023.03.21 12:00 | close | 998 | 0.10 | 88.393 | 86.198 | 90.998 | -11.02 | 21626.84 |
| 3065 | 2023.03.21 12:00 | sell | 1032 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 3066 | 2023.03.21 12:00 | modify | 1032 | 0.10 | 88.393 | 90.793 | 85.993 | ||
| 3067 | 2023.03.21 16:00 | close | 999 | 0.10 | 87.973 | 86.504 | 91.304 | -61.65 | 21565.19 |
| 3068 | 2023.03.21 16:00 | buy | 1033 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 3069 | 2023.03.21 16:00 | modify | 1033 | 0.10 | 88.003 | 85.603 | 90.403 | ||
| 3070 | 2023.03.21 20:00 | close | 1000 | 0.10 | 88.331 | 86.703 | 91.503 | -50.57 | 21514.62 |
| 3071 | 2023.03.21 20:00 | buy | 1034 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 3072 | 2023.03.21 20:00 | modify | 1034 | 0.10 | 88.361 | 85.961 | 90.761 | ||
| 3073 | 2023.03.22 00:00 | close | 1001 | 0.10 | 88.418 | 87.054 | 91.854 | -68.50 | 21446.12 |
| 3074 | 2023.03.22 00:00 | buy | 1035 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 3075 | 2023.03.22 00:00 | modify | 1035 | 0.10 | 88.448 | 86.048 | 90.848 | ||
| 3076 | 2023.03.22 04:00 | close | 1002 | 0.10 | 88.605 | 91.885 | 87.085 | 56.18 | 21502.30 |
| 3077 | 2023.03.22 04:00 | sell | 1036 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 3078 | 2023.03.22 04:00 | modify | 1036 | 0.10 | 88.575 | 90.975 | 86.175 | ||
| 3079 | 2023.03.22 08:00 | close | 1007 | 0.10 | 88.781 | 91.067 | 86.267 | -12.49 | 21489.81 |
| 3080 | 2023.03.22 08:00 | sell | 1037 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 3081 | 2023.03.22 08:00 | modify | 1037 | 0.10 | 88.751 | 91.151 | 86.351 | ||
| 3082 | 2023.03.22 12:00 | close | 1008 | 0.10 | 88.855 | 85.420 | 90.220 | 75.46 | 21565.27 |
| 3083 | 2023.03.22 12:00 | sell | 1038 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 3084 | 2023.03.22 12:00 | modify | 1038 | 0.10 | 88.855 | 91.255 | 86.455 | ||
| 3085 | 2023.03.22 16:00 | close | 1009 | 0.10 | 88.686 | 85.793 | 90.593 | 37.66 | 21602.93 |
| 3086 | 2023.03.22 16:00 | sell | 1039 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 3087 | 2023.03.22 16:00 | modify | 1039 | 0.10 | 88.686 | 91.086 | 86.286 | ||
| 3088 | 2023.03.22 20:00 | close | 1010 | 0.10 | 87.734 | 85.574 | 90.374 | -14.86 | 21588.07 |
| 3089 | 2023.03.22 20:00 | sell | 1040 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 3090 | 2023.03.22 20:00 | modify | 1040 | 0.10 | 87.734 | 90.134 | 85.334 | ||
| 3091 | 2023.03.23 00:00 | close | 1011 | 0.10 | 87.856 | 85.616 | 90.416 | -7.88 | 21580.19 |
| 3092 | 2023.03.23 00:00 | buy | 1041 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 3093 | 2023.03.23 00:00 | modify | 1041 | 0.10 | 87.886 | 85.486 | 90.286 | ||
| 3094 | 2023.03.23 04:00 | close | 1012 | 0.10 | 87.903 | 86.267 | 91.067 | -50.01 | 21530.18 |
| 3095 | 2023.03.23 04:00 | buy | 1042 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 3096 | 2023.03.23 04:00 | modify | 1042 | 0.10 | 87.933 | 85.533 | 90.333 | ||
| 3097 | 2023.03.23 08:00 | close | 1013 | 0.10 | 88.199 | 85.792 | 90.592 | 3.77 | 21533.95 |
| 3098 | 2023.03.23 08:00 | sell | 1043 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 3099 | 2023.03.23 08:00 | modify | 1043 | 0.10 | 88.199 | 90.599 | 85.799 | ||
| 3100 | 2023.03.23 12:00 | close | 1014 | 0.10 | 88.232 | 86.107 | 90.907 | -15.90 | 21518.05 |
| 3101 | 2023.03.23 12:00 | sell | 1044 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 3102 | 2023.03.23 12:00 | modify | 1044 | 0.10 | 88.232 | 90.632 | 85.832 | ||
| 3103 | 2023.03.23 16:00 | close | 1015 | 0.10 | 88.009 | 86.491 | 91.291 | -58.23 | 21459.82 |
| 3104 | 2023.03.23 16:00 | sell | 1045 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 3105 | 2023.03.23 16:00 | modify | 1045 | 0.10 | 88.009 | 90.409 | 85.609 | ||
| 3106 | 2023.03.23 20:00 | close | 1016 | 0.10 | 87.304 | 91.265 | 86.465 | 104.97 | 21564.79 |
| 3107 | 2023.03.23 20:00 | buy | 1046 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 3108 | 2023.03.23 20:00 | modify | 1046 | 0.10 | 87.304 | 84.904 | 89.704 | ||
| 3109 | 2023.03.24 00:00 | close | 1017 | 0.10 | 87.462 | 91.730 | 86.930 | 125.73 | 21690.52 |
| 3110 | 2023.03.24 00:00 | buy | 1047 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 3111 | 2023.03.24 00:00 | modify | 1047 | 0.10 | 87.462 | 85.062 | 89.862 | ||
| 3112 | 2023.03.24 04:00 | t/p | 1018 | 0.10 | 86.876 | 91.676 | 86.876 | 162.82 | 21853.33 |
| 3113 | 2023.03.24 04:00 | buy | 1048 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 3114 | 2023.03.24 04:00 | modify | 1048 | 0.10 | 87.129 | 84.729 | 89.529 | ||
| 3115 | 2023.03.24 08:00 | close | 1019 | 0.10 | 87.146 | 91.187 | 86.387 | 109.90 | 21963.23 |
| 3116 | 2023.03.24 08:00 | buy | 1049 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 3117 | 2023.03.24 08:00 | modify | 1049 | 0.10 | 87.146 | 84.746 | 89.546 | ||
| 3118 | 2023.03.24 12:00 | s/l | 1022 | 0.10 | 86.130 | 86.130 | 90.930 | -164.10 | 21799.13 |
| 3119 | 2023.03.24 12:00 | t/p | 1023 | 0.10 | 86.394 | 91.194 | 86.394 | 163.48 | 21962.61 |
| 3120 | 2023.03.24 12:00 | t/p | 1036 | 0.10 | 86.175 | 90.975 | 86.175 | 164.77 | 22127.38 |
| 3121 | 2023.03.24 12:00 | t/p | 1037 | 0.10 | 86.351 | 91.151 | 86.351 | 164.77 | 22292.16 |
| 3122 | 2023.03.24 12:00 | t/p | 1038 | 0.10 | 86.455 | 91.255 | 86.455 | 164.76 | 22456.92 |
| 3123 | 2023.03.24 12:00 | t/p | 1039 | 0.10 | 86.286 | 91.086 | 86.286 | 164.77 | 22621.70 |
| 3124 | 2023.03.24 12:00 | buy | 1050 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 3125 | 2023.03.24 12:00 | modify | 1050 | 0.10 | 86.306 | 83.906 | 88.706 | ||
| 3126 | 2023.03.24 16:00 | buy | 1051 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 3127 | 2023.03.24 16:00 | modify | 1051 | 0.10 | 86.797 | 84.397 | 89.197 | ||
| 3128 | 2023.03.24 20:00 | buy | 1052 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 3129 | 2023.03.24 20:00 | modify | 1052 | 0.10 | 86.954 | 84.554 | 89.354 | ||
| 3130 | 2023.03.26 20:00 | buy | 1053 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 3131 | 2023.03.26 20:00 | modify | 1053 | 0.10 | 86.856 | 84.456 | 89.256 | ||
| 3132 | 2023.03.27 00:00 | buy | 1054 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 3133 | 2023.03.27 00:00 | modify | 1054 | 0.10 | 87.106 | 84.706 | 89.506 | ||
| 3134 | 2023.03.27 04:00 | buy | 1055 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 3135 | 2023.03.27 04:00 | modify | 1055 | 0.10 | 86.970 | 84.570 | 89.370 | ||
| 3136 | 2023.03.27 08:00 | close | 1020 | 0.10 | 86.936 | 85.851 | 90.651 | -87.96 | 22533.74 |
| 3137 | 2023.03.27 08:00 | sell | 1056 | 0.10 | 86.936 | 0.000 | 0.000 | ||
| 3138 | 2023.03.27 08:00 | modify | 1056 | 0.10 | 86.936 | 89.336 | 84.536 | ||
| 3139 | 2023.03.27 12:00 | close | 1021 | 0.10 | 87.415 | 86.009 | 90.809 | -65.57 | 22468.17 |
| 3140 | 2023.03.27 12:00 | sell | 1057 | 0.10 | 87.415 | 0.000 | 0.000 | ||
| 3141 | 2023.03.27 12:00 | modify | 1057 | 0.10 | 87.415 | 89.815 | 85.015 | ||
| 3142 | 2023.03.27 16:00 | close | 1024 | 0.10 | 87.367 | 90.766 | 85.966 | 65.12 | 22533.28 |
| 3143 | 2023.03.27 16:00 | sell | 1058 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 3144 | 2023.03.27 16:00 | modify | 1058 | 0.10 | 87.337 | 89.737 | 84.937 | ||
| 3145 | 2023.03.27 20:00 | close | 1025 | 0.10 | 87.496 | 85.300 | 90.100 | -10.95 | 22522.34 |
| 3146 | 2023.03.27 20:00 | sell | 1059 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 3147 | 2023.03.27 20:00 | modify | 1059 | 0.10 | 87.496 | 89.896 | 85.096 | ||
| 3148 | 2023.03.28 00:00 | close | 1026 | 0.10 | 87.394 | 85.371 | 90.171 | -22.54 | 22499.80 |
| 3149 | 2023.03.28 00:00 | sell | 1060 | 0.10 | 87.394 | 0.000 | 0.000 | ||
| 3150 | 2023.03.28 00:00 | modify | 1060 | 0.10 | 87.394 | 89.794 | 84.994 | ||
| 3151 | 2023.03.28 04:00 | close | 1027 | 0.10 | 87.407 | 90.704 | 85.904 | 57.36 | 22557.15 |
| 3152 | 2023.03.28 04:00 | buy | 1061 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 3153 | 2023.03.28 04:00 | modify | 1061 | 0.10 | 87.407 | 85.007 | 89.807 | ||
| 3154 | 2023.03.28 08:00 | close | 1028 | 0.10 | 87.658 | 90.698 | 85.898 | 39.44 | 22596.59 |
| 3155 | 2023.03.28 08:00 | sell | 1062 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 3156 | 2023.03.28 08:00 | modify | 1062 | 0.10 | 87.628 | 90.028 | 85.228 | ||
| 3157 | 2023.03.28 12:00 | close | 1029 | 0.10 | 87.383 | 85.882 | 90.682 | -59.42 | 22537.17 |
| 3158 | 2023.03.28 12:00 | sell | 1063 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 3159 | 2023.03.28 12:00 | modify | 1063 | 0.10 | 87.383 | 89.783 | 84.983 | ||
| 3160 | 2023.03.28 16:00 | close | 1030 | 0.10 | 87.851 | 85.484 | 90.284 | 0.98 | 22538.16 |
| 3161 | 2023.03.28 16:00 | sell | 1064 | 0.10 | 87.851 | 0.000 | 0.000 | ||
| 3162 | 2023.03.28 16:00 | modify | 1064 | 0.10 | 87.851 | 90.251 | 85.451 | ||
| 3163 | 2023.03.28 20:00 | close | 1031 | 0.10 | 87.710 | 85.811 | 90.611 | -31.67 | 22506.49 |
| 3164 | 2023.03.28 20:00 | sell | 1065 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 3165 | 2023.03.28 20:00 | modify | 1065 | 0.10 | 87.710 | 90.110 | 85.310 | ||
| 3166 | 2023.03.29 00:00 | close | 1032 | 0.10 | 87.915 | 90.793 | 85.993 | 28.15 | 22534.64 |
| 3167 | 2023.03.29 00:00 | sell | 1066 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 3168 | 2023.03.29 00:00 | modify | 1066 | 0.10 | 87.885 | 90.285 | 85.485 | ||
| 3169 | 2023.03.29 04:00 | close | 1033 | 0.10 | 88.188 | 85.603 | 90.403 | 16.65 | 22551.29 |
| 3170 | 2023.03.29 04:00 | sell | 1067 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 3171 | 2023.03.29 04:00 | modify | 1067 | 0.10 | 88.188 | 90.588 | 85.788 | ||
| 3172 | 2023.03.29 08:00 | close | 1034 | 0.10 | 88.054 | 85.961 | 90.761 | -17.66 | 22533.63 |
| 3173 | 2023.03.29 08:00 | sell | 1068 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 3174 | 2023.03.29 08:00 | modify | 1068 | 0.10 | 88.054 | 90.454 | 85.654 | ||
| 3175 | 2023.03.29 12:00 | close | 1035 | 0.10 | 88.252 | 86.048 | 90.848 | -10.39 | 22523.24 |
| 3176 | 2023.03.29 12:00 | sell | 1069 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 3177 | 2023.03.29 12:00 | modify | 1069 | 0.10 | 88.252 | 90.652 | 85.852 | ||
| 3178 | 2023.03.29 16:00 | close | 1040 | 0.10 | 88.654 | 90.134 | 85.334 | -68.70 | 22454.54 |
| 3179 | 2023.03.29 16:00 | sell | 1070 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 3180 | 2023.03.29 16:00 | modify | 1070 | 0.10 | 88.624 | 91.024 | 86.224 | ||
| 3181 | 2023.03.29 20:00 | t/p | 1050 | 0.10 | 88.706 | 83.906 | 88.706 | 168.79 | 22623.32 |
| 3182 | 2023.03.29 20:00 | sell | 1071 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 3183 | 2023.03.29 20:00 | modify | 1071 | 0.10 | 88.726 | 91.126 | 86.326 | ||
| 3184 | 2023.03.30 00:00 | close | 1041 | 0.10 | 88.561 | 85.486 | 90.286 | 50.35 | 22673.67 |
| 3185 | 2023.03.30 00:00 | sell | 1072 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 3186 | 2023.03.30 00:00 | modify | 1072 | 0.10 | 88.561 | 90.961 | 86.161 | ||
| 3187 | 2023.03.30 04:00 | close | 1042 | 0.10 | 88.612 | 85.533 | 90.333 | 50.63 | 22724.31 |
| 3188 | 2023.03.30 04:00 | sell | 1073 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 3189 | 2023.03.30 04:00 | modify | 1073 | 0.10 | 88.612 | 91.012 | 86.212 | ||
| 3190 | 2023.03.30 08:00 | close | 1043 | 0.10 | 88.902 | 90.599 | 85.799 | -53.56 | 22670.74 |
| 3191 | 2023.03.30 08:00 | sell | 1074 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 3192 | 2023.03.30 08:00 | modify | 1074 | 0.10 | 88.872 | 91.272 | 86.472 | ||
| 3193 | 2023.03.30 12:00 | close | 1044 | 0.10 | 88.819 | 90.632 | 85.832 | -45.47 | 22625.27 |
| 3194 | 2023.03.30 12:00 | sell | 1075 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3195 | 2023.03.30 12:00 | modify | 1075 | 0.10 | 88.789 | 91.189 | 86.389 | ||
| 3196 | 2023.03.30 16:00 | close | 1045 | 0.10 | 88.947 | 90.409 | 85.609 | -69.95 | 22555.32 |
| 3197 | 2023.03.30 16:00 | sell | 1076 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 3198 | 2023.03.30 16:00 | modify | 1076 | 0.10 | 88.917 | 91.317 | 86.517 | ||
| 3199 | 2023.03.30 20:00 | close | 1046 | 0.10 | 89.000 | 84.904 | 89.704 | 121.56 | 22676.88 |
| 3200 | 2023.03.30 20:00 | sell | 1077 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 3201 | 2023.03.30 20:00 | modify | 1077 | 0.10 | 89.000 | 91.400 | 86.600 | ||
| 3202 | 2023.03.31 00:00 | t/p | 1051 | 0.10 | 89.197 | 84.397 | 89.197 | 170.66 | 22847.54 |
| 3203 | 2023.03.31 00:00 | t/p | 1052 | 0.10 | 89.354 | 84.554 | 89.354 | 170.66 | 23018.20 |
| 3204 | 2023.03.31 00:00 | t/p | 1053 | 0.10 | 89.256 | 84.456 | 89.256 | 170.66 | 23188.86 |
| 3205 | 2023.03.31 00:00 | t/p | 1054 | 0.10 | 89.506 | 84.706 | 89.506 | 170.19 | 23359.06 |
| 3206 | 2023.03.31 00:00 | t/p | 1055 | 0.10 | 89.370 | 84.570 | 89.370 | 170.19 | 23529.25 |
| 3207 | 2023.03.31 00:00 | s/l | 1056 | 0.10 | 89.336 | 89.336 | 84.536 | -171.26 | 23357.99 |
| 3208 | 2023.03.31 00:00 | sell | 1078 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 3209 | 2023.03.31 00:00 | modify | 1078 | 0.10 | 89.444 | 91.844 | 87.044 | ||
| 3210 | 2023.03.31 04:00 | t/p | 1048 | 0.10 | 89.529 | 84.729 | 89.529 | 170.67 | 23528.66 |
| 3211 | 2023.03.31 04:00 | t/p | 1049 | 0.10 | 89.546 | 84.746 | 89.546 | 170.66 | 23699.32 |
| 3212 | 2023.03.31 04:00 | sell | 1079 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3213 | 2023.03.31 04:00 | modify | 1079 | 0.10 | 89.203 | 91.603 | 86.803 | ||
| 3214 | 2023.03.31 08:00 | sell | 1080 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 3215 | 2023.03.31 08:00 | modify | 1080 | 0.10 | 88.927 | 91.327 | 86.527 | ||
| 3216 | 2023.03.31 12:00 | sell | 1081 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 3217 | 2023.03.31 12:00 | modify | 1081 | 0.10 | 89.046 | 91.446 | 86.646 | ||
| 3218 | 2023.03.31 16:00 | sell | 1082 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 3219 | 2023.03.31 16:00 | modify | 1082 | 0.10 | 88.986 | 91.386 | 86.586 | ||
| 3220 | 2023.03.31 20:00 | sell | 1083 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 3221 | 2023.03.31 20:00 | modify | 1083 | 0.10 | 88.748 | 91.148 | 86.348 | ||
| 3222 | 2023.04.02 20:00 | sell | 1084 | 0.10 | 89.107 | 0.000 | 0.000 | ||
| 3223 | 2023.04.02 20:00 | modify | 1084 | 0.10 | 89.107 | 91.507 | 86.707 | ||
| 3224 | 2023.04.03 00:00 | sell | 1085 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 3225 | 2023.04.03 00:00 | modify | 1085 | 0.10 | 88.790 | 91.190 | 86.390 | ||
| 3226 | 2023.04.03 04:00 | close | 1047 | 0.10 | 88.913 | 85.062 | 89.862 | 104.94 | 23804.26 |
| 3227 | 2023.04.03 04:00 | sell | 1086 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 3228 | 2023.04.03 04:00 | modify | 1086 | 0.10 | 88.913 | 91.313 | 86.513 | ||
| 3229 | 2023.04.03 08:00 | close | 1057 | 0.10 | 89.442 | 89.815 | 85.015 | -145.90 | 23658.36 |
| 3230 | 2023.04.03 08:00 | sell | 1087 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 3231 | 2023.04.03 08:00 | modify | 1087 | 0.10 | 89.412 | 91.812 | 87.012 | ||
| 3232 | 2023.04.03 12:00 | s/l | 1058 | 0.10 | 89.737 | 89.737 | 84.937 | -171.91 | 23486.44 |
| 3233 | 2023.04.03 12:00 | s/l | 1059 | 0.10 | 89.896 | 89.896 | 85.096 | -171.91 | 23314.53 |
| 3234 | 2023.04.03 12:00 | s/l | 1060 | 0.10 | 89.794 | 89.794 | 84.994 | -171.26 | 23143.27 |
| 3235 | 2023.04.03 12:00 | t/p | 1061 | 0.10 | 89.807 | 85.007 | 89.807 | 170.19 | 23313.46 |
| 3236 | 2023.04.03 12:00 | s/l | 1063 | 0.10 | 89.783 | 89.783 | 84.983 | -171.26 | 23142.20 |
| 3237 | 2023.04.03 12:00 | sell | 1088 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 3238 | 2023.04.03 12:00 | modify | 1088 | 0.10 | 89.866 | 92.266 | 87.466 | ||
| 3239 | 2023.04.03 16:00 | s/l | 1062 | 0.10 | 90.028 | 90.028 | 85.228 | -171.25 | 22970.94 |
| 3240 | 2023.04.03 16:00 | sell | 1089 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 3241 | 2023.04.03 16:00 | modify | 1089 | 0.10 | 89.770 | 92.170 | 87.370 | ||
| 3242 | 2023.04.03 20:00 | sell | 1090 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 3243 | 2023.04.03 20:00 | modify | 1090 | 0.10 | 89.920 | 92.320 | 87.520 | ||
| 3244 | 2023.04.04 00:00 | sell | 1091 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 3245 | 2023.04.04 00:00 | modify | 1091 | 0.10 | 89.797 | 92.197 | 87.397 | ||
| 3246 | 2023.04.04 04:00 | s/l | 1065 | 0.10 | 90.110 | 90.110 | 85.310 | -171.90 | 22799.04 |
| 3247 | 2023.04.04 04:00 | sell | 1092 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 3248 | 2023.04.04 04:00 | modify | 1092 | 0.10 | 90.064 | 92.464 | 87.664 | ||
| 3249 | 2023.04.04 08:00 | sell | 1093 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 3250 | 2023.04.04 08:00 | modify | 1093 | 0.10 | 89.583 | 91.983 | 87.183 | ||
| 3251 | 2023.04.04 12:00 | sell | 1094 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 3252 | 2023.04.04 12:00 | modify | 1094 | 0.10 | 89.793 | 92.193 | 87.393 | ||
| 3253 | 2023.04.04 16:00 | close | 1064 | 0.10 | 88.758 | 90.251 | 85.451 | -67.79 | 22731.25 |
| 3254 | 2023.04.04 16:00 | sell | 1095 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 3255 | 2023.04.04 16:00 | modify | 1095 | 0.10 | 88.728 | 91.128 | 86.328 | ||
| 3256 | 2023.04.04 20:00 | close | 1066 | 0.10 | 88.894 | 90.285 | 85.485 | -74.25 | 22656.99 |
| 3257 | 2023.04.04 20:00 | sell | 1096 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 3258 | 2023.04.04 20:00 | modify | 1096 | 0.10 | 88.864 | 91.264 | 86.464 | ||
| 3259 | 2023.04.05 00:00 | close | 1067 | 0.10 | 88.830 | 90.588 | 85.788 | -49.31 | 22607.68 |
| 3260 | 2023.04.05 00:00 | sell | 1097 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 3261 | 2023.04.05 00:00 | modify | 1097 | 0.10 | 88.800 | 91.200 | 86.400 | ||
| 3262 | 2023.04.05 04:00 | close | 1068 | 0.10 | 88.921 | 90.454 | 85.654 | -65.01 | 22542.67 |
| 3263 | 2023.04.05 04:00 | sell | 1098 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 3264 | 2023.04.05 04:00 | modify | 1098 | 0.10 | 88.891 | 91.291 | 86.491 | ||
| 3265 | 2023.04.05 08:00 | close | 1069 | 0.10 | 88.171 | 90.652 | 85.852 | 1.11 | 22543.77 |
| 3266 | 2023.04.05 08:00 | sell | 1099 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 3267 | 2023.04.05 08:00 | modify | 1099 | 0.10 | 88.141 | 90.541 | 85.741 | ||
| 3268 | 2023.04.05 12:00 | close | 1070 | 0.10 | 88.031 | 91.024 | 86.224 | 36.81 | 22580.58 |
| 3269 | 2023.04.05 12:00 | buy | 1100 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 3270 | 2023.04.05 12:00 | modify | 1100 | 0.10 | 88.031 | 85.631 | 90.431 | ||
| 3271 | 2023.04.05 16:00 | close | 1071 | 0.10 | 88.183 | 91.126 | 86.326 | 33.33 | 22613.91 |
| 3272 | 2023.04.05 16:00 | buy | 1101 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 3273 | 2023.04.05 16:00 | modify | 1101 | 0.10 | 88.183 | 85.783 | 90.583 | ||
| 3274 | 2023.04.05 20:00 | close | 1072 | 0.10 | 88.216 | 90.961 | 86.161 | 21.46 | 22635.37 |
| 3275 | 2023.04.05 20:00 | buy | 1102 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 3276 | 2023.04.05 20:00 | modify | 1102 | 0.10 | 88.216 | 85.816 | 90.616 | ||
| 3277 | 2023.04.06 00:00 | close | 1073 | 0.10 | 87.943 | 91.012 | 86.212 | 42.12 | 22677.49 |
| 3278 | 2023.04.06 00:00 | buy | 1103 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 3279 | 2023.04.06 00:00 | modify | 1103 | 0.10 | 87.943 | 85.543 | 90.343 | ||
| 3280 | 2023.04.06 04:00 | close | 1074 | 0.10 | 87.907 | 91.272 | 86.472 | 62.76 | 22740.25 |
| 3281 | 2023.04.06 04:00 | buy | 1104 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 3282 | 2023.04.06 04:00 | modify | 1104 | 0.10 | 87.907 | 85.507 | 90.307 | ||
| 3283 | 2023.04.06 08:00 | close | 1075 | 0.10 | 88.123 | 91.189 | 86.389 | 41.90 | 22782.14 |
| 3284 | 2023.04.06 08:00 | buy | 1105 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3285 | 2023.04.06 08:00 | modify | 1105 | 0.10 | 88.123 | 85.723 | 90.523 | ||
| 3286 | 2023.04.06 12:00 | close | 1076 | 0.10 | 88.016 | 91.317 | 86.517 | 58.30 | 22840.44 |
| 3287 | 2023.04.06 12:00 | buy | 1106 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3288 | 2023.04.06 12:00 | modify | 1106 | 0.10 | 88.016 | 85.616 | 90.416 | ||
| 3289 | 2023.04.06 16:00 | t/p | 1092 | 0.10 | 87.664 | 92.464 | 87.664 | 164.77 | 23005.21 |
| 3290 | 2023.04.06 16:00 | buy | 1107 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 3291 | 2023.04.06 16:00 | modify | 1107 | 0.10 | 87.867 | 85.467 | 90.267 | ||
| 3292 | 2023.04.06 20:00 | close | 1077 | 0.10 | 87.931 | 91.400 | 86.600 | 70.01 | 23075.22 |
| 3293 | 2023.04.06 20:00 | buy | 1108 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 3294 | 2023.04.06 20:00 | modify | 1108 | 0.10 | 87.931 | 85.531 | 90.331 | ||
| 3295 | 2023.04.07 00:00 | close | 1078 | 0.10 | 87.897 | 91.844 | 87.044 | 103.34 | 23178.56 |
| 3296 | 2023.04.07 00:00 | buy | 1109 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3297 | 2023.04.07 00:00 | modify | 1109 | 0.10 | 87.897 | 85.497 | 90.297 | ||
| 3298 | 2023.04.07 04:00 | close | 1079 | 0.10 | 88.014 | 91.603 | 86.803 | 78.37 | 23256.93 |
| 3299 | 2023.04.07 04:00 | buy | 1110 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 3300 | 2023.04.07 04:00 | modify | 1110 | 0.10 | 88.014 | 85.614 | 90.414 | ||
| 3301 | 2023.04.07 08:00 | close | 1080 | 0.10 | 88.131 | 91.327 | 86.527 | 50.97 | 23307.89 |
| 3302 | 2023.04.07 08:00 | sell | 1111 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 3303 | 2023.04.07 08:00 | modify | 1111 | 0.10 | 88.101 | 90.501 | 85.701 | ||
| 3304 | 2023.04.07 12:00 | close | 1081 | 0.10 | 87.912 | 91.446 | 86.646 | 74.54 | 23382.43 |
| 3305 | 2023.04.07 12:00 | buy | 1112 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 3306 | 2023.04.07 12:00 | modify | 1112 | 0.10 | 87.912 | 85.512 | 90.312 | ||
| 3307 | 2023.04.07 16:00 | close | 1082 | 0.10 | 88.069 | 91.386 | 86.586 | 59.41 | 23441.84 |
| 3308 | 2023.04.07 16:00 | buy | 1113 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 3309 | 2023.04.07 16:00 | modify | 1113 | 0.10 | 88.069 | 85.669 | 90.469 | ||
| 3310 | 2023.04.07 20:00 | close | 1083 | 0.10 | 88.135 | 91.148 | 86.348 | 38.21 | 23480.04 |
| 3311 | 2023.04.07 20:00 | buy | 1114 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 3312 | 2023.04.07 20:00 | modify | 1114 | 0.10 | 88.135 | 85.735 | 90.535 | ||
| 3313 | 2023.04.09 20:00 | close | 1084 | 0.10 | 87.897 | 91.507 | 86.707 | 79.84 | 23559.88 |
| 3314 | 2023.04.09 20:00 | buy | 1115 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3315 | 2023.04.09 20:00 | modify | 1115 | 0.10 | 87.897 | 85.497 | 90.297 | ||
| 3316 | 2023.04.10 00:00 | close | 1085 | 0.10 | 88.179 | 91.190 | 86.390 | 38.07 | 23597.95 |
| 3317 | 2023.04.10 00:00 | sell | 1116 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 3318 | 2023.04.10 00:00 | modify | 1116 | 0.10 | 88.149 | 90.549 | 85.749 | ||
| 3319 | 2023.04.10 04:00 | close | 1086 | 0.10 | 88.436 | 91.313 | 86.513 | 28.73 | 23626.68 |
| 3320 | 2023.04.10 04:00 | sell | 1117 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 3321 | 2023.04.10 04:00 | modify | 1117 | 0.10 | 88.406 | 90.806 | 86.006 | ||
| 3322 | 2023.04.10 08:00 | close | 1087 | 0.10 | 88.122 | 91.812 | 87.012 | 85.42 | 23712.09 |
| 3323 | 2023.04.10 08:00 | sell | 1118 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 3324 | 2023.04.10 08:00 | modify | 1118 | 0.10 | 88.092 | 90.492 | 85.692 | ||
| 3325 | 2023.04.10 12:00 | close | 1088 | 0.10 | 88.490 | 92.266 | 87.466 | 91.42 | 23803.51 |
| 3326 | 2023.04.10 12:00 | sell | 1119 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 3327 | 2023.04.10 12:00 | modify | 1119 | 0.10 | 88.460 | 90.860 | 86.060 | ||
| 3328 | 2023.04.10 16:00 | close | 1089 | 0.10 | 88.638 | 92.170 | 87.370 | 74.40 | 23877.91 |
| 3329 | 2023.04.10 16:00 | sell | 1120 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 3330 | 2023.04.10 16:00 | modify | 1120 | 0.10 | 88.608 | 91.008 | 86.208 | ||
| 3331 | 2023.04.10 20:00 | close | 1090 | 0.10 | 88.747 | 92.320 | 87.520 | 77.26 | 23955.16 |
| 3332 | 2023.04.10 20:00 | sell | 1121 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 3333 | 2023.04.10 20:00 | modify | 1121 | 0.10 | 88.717 | 91.117 | 86.317 | ||
| 3334 | 2023.04.11 00:00 | close | 1091 | 0.10 | 88.760 | 92.197 | 87.397 | 67.78 | 24022.94 |
| 3335 | 2023.04.11 00:00 | sell | 1122 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 3336 | 2023.04.11 00:00 | modify | 1122 | 0.10 | 88.730 | 91.130 | 86.330 | ||
| 3337 | 2023.04.11 04:00 | close | 1093 | 0.10 | 88.990 | 91.983 | 87.183 | 36.81 | 24059.75 |
| 3338 | 2023.04.11 04:00 | sell | 1123 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 3339 | 2023.04.11 04:00 | modify | 1123 | 0.10 | 88.960 | 91.360 | 86.560 | ||
| 3340 | 2023.04.11 08:00 | close | 1094 | 0.10 | 88.770 | 92.193 | 87.393 | 66.80 | 24126.55 |
| 3341 | 2023.04.11 08:00 | sell | 1124 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 3342 | 2023.04.11 08:00 | modify | 1124 | 0.10 | 88.740 | 91.140 | 86.340 | ||
| 3343 | 2023.04.11 12:00 | close | 1095 | 0.10 | 88.700 | 91.128 | 86.328 | -2.58 | 24123.96 |
| 3344 | 2023.04.11 12:00 | sell | 1125 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 3345 | 2023.04.11 12:00 | modify | 1125 | 0.10 | 88.670 | 91.070 | 86.270 | ||
| 3346 | 2023.04.11 16:00 | close | 1096 | 0.10 | 88.867 | 91.264 | 86.464 | -4.75 | 24119.21 |
| 3347 | 2023.04.11 16:00 | sell | 1126 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 3348 | 2023.04.11 16:00 | modify | 1126 | 0.10 | 88.837 | 91.237 | 86.437 | ||
| 3349 | 2023.04.11 20:00 | close | 1097 | 0.10 | 88.970 | 91.200 | 86.400 | -15.74 | 24103.47 |
| 3350 | 2023.04.11 20:00 | sell | 1127 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 3351 | 2023.04.11 20:00 | modify | 1127 | 0.10 | 88.940 | 91.340 | 86.540 | ||
| 3352 | 2023.04.12 00:00 | close | 1098 | 0.10 | 88.913 | 91.291 | 86.491 | -6.08 | 24097.38 |
| 3353 | 2023.04.12 00:00 | sell | 1128 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 3354 | 2023.04.12 00:00 | modify | 1128 | 0.10 | 88.883 | 91.283 | 86.483 | ||
| 3355 | 2023.04.12 04:00 | close | 1099 | 0.10 | 89.233 | 90.541 | 85.741 | -80.69 | 24016.69 |
| 3356 | 2023.04.12 04:00 | sell | 1129 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3357 | 2023.04.12 04:00 | modify | 1129 | 0.10 | 89.203 | 91.603 | 86.803 | ||
| 3358 | 2023.04.12 08:00 | close | 1100 | 0.10 | 89.165 | 85.631 | 90.431 | 82.37 | 24099.06 |
| 3359 | 2023.04.12 08:00 | sell | 1130 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 3360 | 2023.04.12 08:00 | modify | 1130 | 0.10 | 89.165 | 91.565 | 86.765 | ||
| 3361 | 2023.04.12 12:00 | close | 1101 | 0.10 | 89.245 | 85.783 | 90.583 | 77.35 | 24176.41 |
| 3362 | 2023.04.12 12:00 | sell | 1131 | 0.10 | 89.245 | 0.000 | 0.000 | ||
| 3363 | 2023.04.12 12:00 | modify | 1131 | 0.10 | 89.245 | 91.645 | 86.845 | ||
| 3364 | 2023.04.12 16:00 | close | 1102 | 0.10 | 89.099 | 85.816 | 90.616 | 64.87 | 24241.29 |
| 3365 | 2023.04.12 16:00 | sell | 1132 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 3366 | 2023.04.12 16:00 | modify | 1132 | 0.10 | 89.099 | 91.499 | 86.699 | ||
| 3367 | 2023.04.12 20:00 | close | 1103 | 0.10 | 89.136 | 85.543 | 90.343 | 85.09 | 24326.37 |
| 3368 | 2023.04.12 20:00 | sell | 1133 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 3369 | 2023.04.12 20:00 | modify | 1133 | 0.10 | 89.136 | 91.536 | 86.736 | ||
| 3370 | 2023.04.13 00:00 | close | 1104 | 0.10 | 89.121 | 85.507 | 90.307 | 87.95 | 24414.32 |
| 3371 | 2023.04.13 00:00 | sell | 1134 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 3372 | 2023.04.13 00:00 | modify | 1134 | 0.10 | 89.121 | 91.521 | 86.721 | ||
| 3373 | 2023.04.13 04:00 | close | 1105 | 0.10 | 89.412 | 85.723 | 90.523 | 93.18 | 24507.50 |
| 3374 | 2023.04.13 04:00 | sell | 1135 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 3375 | 2023.04.13 04:00 | modify | 1135 | 0.10 | 89.412 | 91.812 | 87.012 | ||
| 3376 | 2023.04.13 08:00 | close | 1106 | 0.10 | 89.438 | 85.616 | 90.416 | 102.45 | 24609.96 |
| 3377 | 2023.04.13 08:00 | sell | 1136 | 0.10 | 89.438 | 0.000 | 0.000 | ||
| 3378 | 2023.04.13 08:00 | modify | 1136 | 0.10 | 89.438 | 91.838 | 87.038 | ||
| 3379 | 2023.04.13 12:00 | close | 1107 | 0.10 | 89.817 | 85.467 | 90.267 | 139.28 | 24749.24 |
| 3380 | 2023.04.13 12:00 | sell | 1137 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 3381 | 2023.04.13 12:00 | modify | 1137 | 0.10 | 89.817 | 92.217 | 87.417 | ||
| 3382 | 2023.04.13 16:00 | close | 1108 | 0.10 | 89.723 | 85.531 | 90.331 | 128.25 | 24877.49 |
| 3383 | 2023.04.13 16:00 | sell | 1138 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 3384 | 2023.04.13 16:00 | modify | 1138 | 0.10 | 89.723 | 92.123 | 87.323 | ||
| 3385 | 2023.04.13 20:00 | close | 1109 | 0.10 | 90.071 | 85.497 | 90.297 | 154.43 | 25031.92 |
| 3386 | 2023.04.13 20:00 | sell | 1139 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 3387 | 2023.04.13 20:00 | modify | 1139 | 0.10 | 90.071 | 92.471 | 87.671 | ||
| 3388 | 2023.04.14 00:00 | close | 1110 | 0.10 | 89.877 | 85.614 | 90.414 | 133.21 | 25165.13 |
| 3389 | 2023.04.14 00:00 | sell | 1140 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 3390 | 2023.04.14 00:00 | modify | 1140 | 0.10 | 89.877 | 92.277 | 87.477 | ||
| 3391 | 2023.04.14 04:00 | close | 1111 | 0.10 | 89.862 | 90.501 | 85.701 | -127.35 | 25037.78 |
| 3392 | 2023.04.14 04:00 | sell | 1141 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 3393 | 2023.04.14 04:00 | modify | 1141 | 0.10 | 89.832 | 92.232 | 87.432 | ||
| 3394 | 2023.04.14 08:00 | close | 1112 | 0.10 | 89.610 | 85.512 | 90.312 | 121.70 | 25159.48 |
| 3395 | 2023.04.14 08:00 | sell | 1142 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 3396 | 2023.04.14 08:00 | modify | 1142 | 0.10 | 89.610 | 92.010 | 87.210 | ||
| 3397 | 2023.04.14 12:00 | close | 1113 | 0.10 | 89.824 | 85.669 | 90.469 | 125.68 | 25285.16 |
| 3398 | 2023.04.14 12:00 | sell | 1143 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 3399 | 2023.04.14 12:00 | modify | 1143 | 0.10 | 89.824 | 92.224 | 87.424 | ||
| 3400 | 2023.04.14 16:00 | close | 1114 | 0.10 | 89.627 | 85.735 | 90.535 | 107.34 | 25392.51 |
| 3401 | 2023.04.14 16:00 | sell | 1144 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 3402 | 2023.04.14 16:00 | modify | 1144 | 0.10 | 89.627 | 92.027 | 87.227 | ||
| 3403 | 2023.04.14 20:00 | close | 1115 | 0.10 | 89.714 | 85.497 | 90.297 | 130.00 | 25522.51 |
| 3404 | 2023.04.14 20:00 | sell | 1145 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 3405 | 2023.04.14 20:00 | modify | 1145 | 0.10 | 89.714 | 92.114 | 87.314 | ||
| 3406 | 2023.04.16 20:00 | close | 1116 | 0.10 | 89.697 | 90.549 | 85.749 | -111.84 | 25410.66 |
| 3407 | 2023.04.16 20:00 | sell | 1146 | 0.10 | 89.667 | 0.000 | 0.000 | ||
| 3408 | 2023.04.16 20:00 | modify | 1146 | 0.10 | 89.667 | 92.067 | 87.267 | ||
| 3409 | 2023.04.17 00:00 | close | 1117 | 0.10 | 89.872 | 90.806 | 86.006 | -106.78 | 25303.88 |
| 3410 | 2023.04.17 00:00 | sell | 1147 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 3411 | 2023.04.17 00:00 | modify | 1147 | 0.10 | 89.842 | 92.242 | 87.442 | ||
| 3412 | 2023.04.17 04:00 | close | 1118 | 0.10 | 89.903 | 90.492 | 85.692 | -130.84 | 25173.04 |
| 3413 | 2023.04.17 04:00 | sell | 1148 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 3414 | 2023.04.17 04:00 | modify | 1148 | 0.10 | 89.873 | 92.273 | 87.473 | ||
| 3415 | 2023.04.17 08:00 | close | 1119 | 0.10 | 89.901 | 90.860 | 86.060 | -105.03 | 25068.01 |
| 3416 | 2023.04.17 08:00 | sell | 1149 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 3417 | 2023.04.17 08:00 | modify | 1149 | 0.10 | 89.871 | 92.271 | 87.471 | ||
| 3418 | 2023.04.17 12:00 | close | 1120 | 0.10 | 89.776 | 91.008 | 86.208 | -85.99 | 24982.01 |
| 3419 | 2023.04.17 12:00 | sell | 1150 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 3420 | 2023.04.17 12:00 | modify | 1150 | 0.10 | 89.746 | 92.146 | 87.346 | ||
| 3421 | 2023.04.17 16:00 | close | 1121 | 0.10 | 90.041 | 91.117 | 86.317 | -96.87 | 24885.14 |
| 3422 | 2023.04.17 16:00 | sell | 1151 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 3423 | 2023.04.17 16:00 | modify | 1151 | 0.10 | 90.011 | 92.411 | 87.611 | ||
| 3424 | 2023.04.17 20:00 | close | 1122 | 0.10 | 90.157 | 91.130 | 86.330 | -103.40 | 24781.74 |
| 3425 | 2023.04.17 20:00 | sell | 1152 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3426 | 2023.04.17 20:00 | modify | 1152 | 0.10 | 90.127 | 92.527 | 87.727 | ||
| 3427 | 2023.04.18 00:00 | close | 1123 | 0.10 | 90.093 | 91.360 | 86.560 | -83.55 | 24698.18 |
| 3428 | 2023.04.18 00:00 | sell | 1153 | 0.10 | 90.063 | 0.000 | 0.000 | ||
| 3429 | 2023.04.18 00:00 | modify | 1153 | 0.10 | 90.063 | 92.463 | 87.663 | ||
| 3430 | 2023.04.18 04:00 | close | 1124 | 0.10 | 90.289 | 91.140 | 86.340 | -112.57 | 24585.61 |
| 3431 | 2023.04.18 04:00 | sell | 1154 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 3432 | 2023.04.18 04:00 | modify | 1154 | 0.10 | 90.259 | 92.659 | 87.859 | ||
| 3433 | 2023.04.18 08:00 | close | 1125 | 0.10 | 90.363 | 91.070 | 86.270 | -122.61 | 24463.00 |
| 3434 | 2023.04.18 08:00 | sell | 1155 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3435 | 2023.04.18 08:00 | modify | 1155 | 0.10 | 90.333 | 92.733 | 87.933 | ||
| 3436 | 2023.04.18 12:00 | close | 1126 | 0.10 | 90.249 | 91.237 | 86.437 | -103.01 | 24359.98 |
| 3437 | 2023.04.18 12:00 | sell | 1156 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 3438 | 2023.04.18 12:00 | modify | 1156 | 0.10 | 90.219 | 92.619 | 87.819 | ||
| 3439 | 2023.04.18 16:00 | close | 1127 | 0.10 | 90.129 | 91.340 | 86.540 | -87.46 | 24272.52 |
| 3440 | 2023.04.18 16:00 | sell | 1157 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 3441 | 2023.04.18 16:00 | modify | 1157 | 0.10 | 90.099 | 92.499 | 87.699 | ||
| 3442 | 2023.04.18 20:00 | close | 1128 | 0.10 | 90.241 | 91.283 | 86.483 | -98.59 | 24173.93 |
| 3443 | 2023.04.18 20:00 | sell | 1158 | 0.10 | 90.211 | 0.000 | 0.000 | ||
| 3444 | 2023.04.18 20:00 | modify | 1158 | 0.10 | 90.211 | 92.611 | 87.811 | ||
| 3445 | 2023.04.19 00:00 | close | 1129 | 0.10 | 90.311 | 91.603 | 86.803 | -81.81 | 24092.11 |
| 3446 | 2023.04.19 00:00 | sell | 1159 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 3447 | 2023.04.19 00:00 | modify | 1159 | 0.10 | 90.281 | 92.681 | 87.881 | ||
| 3448 | 2023.04.19 04:00 | close | 1130 | 0.10 | 90.416 | 91.565 | 86.765 | -91.78 | 24000.33 |
| 3449 | 2023.04.19 04:00 | sell | 1160 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 3450 | 2023.04.19 04:00 | modify | 1160 | 0.10 | 90.386 | 92.786 | 87.986 | ||
| 3451 | 2023.04.19 08:00 | close | 1131 | 0.10 | 90.523 | 91.645 | 86.845 | -93.66 | 23906.67 |
| 3452 | 2023.04.19 08:00 | sell | 1161 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 3453 | 2023.04.19 08:00 | modify | 1161 | 0.10 | 90.493 | 92.893 | 88.093 | ||
| 3454 | 2023.04.19 12:00 | close | 1132 | 0.10 | 90.329 | 91.499 | 86.699 | -90.32 | 23816.35 |
| 3455 | 2023.04.19 12:00 | sell | 1162 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 3456 | 2023.04.19 12:00 | modify | 1162 | 0.10 | 90.299 | 92.699 | 87.899 | ||
| 3457 | 2023.04.19 16:00 | close | 1133 | 0.10 | 90.561 | 91.536 | 86.736 | -103.91 | 23712.43 |
| 3458 | 2023.04.19 16:00 | sell | 1163 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 3459 | 2023.04.19 16:00 | modify | 1163 | 0.10 | 90.531 | 92.931 | 88.131 | ||
| 3460 | 2023.04.19 20:00 | close | 1134 | 0.10 | 90.542 | 91.521 | 86.721 | -101.70 | 23610.74 |
| 3461 | 2023.04.19 20:00 | sell | 1164 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 3462 | 2023.04.19 20:00 | modify | 1164 | 0.10 | 90.512 | 92.912 | 88.112 | ||
| 3463 | 2023.04.20 00:00 | close | 1135 | 0.10 | 90.357 | 91.812 | 87.012 | -70.44 | 23540.29 |
| 3464 | 2023.04.20 00:00 | sell | 1165 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 3465 | 2023.04.20 00:00 | modify | 1165 | 0.10 | 90.327 | 92.727 | 87.927 | ||
| 3466 | 2023.04.20 04:00 | close | 1136 | 0.10 | 90.368 | 91.838 | 87.038 | -69.39 | 23470.90 |
| 3467 | 2023.04.20 04:00 | sell | 1166 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3468 | 2023.04.20 04:00 | modify | 1166 | 0.10 | 90.338 | 92.738 | 87.938 | ||
| 3469 | 2023.04.20 08:00 | close | 1137 | 0.10 | 90.354 | 92.217 | 87.417 | -41.99 | 23428.91 |
| 3470 | 2023.04.20 08:00 | sell | 1167 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 3471 | 2023.04.20 08:00 | modify | 1167 | 0.10 | 90.324 | 92.724 | 87.924 | ||
| 3472 | 2023.04.20 12:00 | close | 1138 | 0.10 | 90.529 | 92.123 | 87.323 | -60.75 | 23368.16 |
| 3473 | 2023.04.20 12:00 | sell | 1168 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 3474 | 2023.04.20 12:00 | modify | 1168 | 0.10 | 90.499 | 92.899 | 88.099 | ||
| 3475 | 2023.04.20 16:00 | close | 1139 | 0.10 | 90.584 | 92.471 | 87.671 | -40.32 | 23327.83 |
| 3476 | 2023.04.20 16:00 | sell | 1169 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3477 | 2023.04.20 16:00 | modify | 1169 | 0.10 | 90.554 | 92.954 | 88.154 | ||
| 3478 | 2023.04.20 20:00 | close | 1140 | 0.10 | 90.492 | 92.277 | 87.477 | -46.78 | 23281.05 |
| 3479 | 2023.04.20 20:00 | sell | 1170 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 3480 | 2023.04.20 20:00 | modify | 1170 | 0.10 | 90.462 | 92.862 | 88.062 | ||
| 3481 | 2023.04.21 00:00 | close | 1141 | 0.10 | 90.368 | 92.232 | 87.432 | -41.91 | 23239.14 |
| 3482 | 2023.04.21 00:00 | sell | 1171 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 3483 | 2023.04.21 00:00 | modify | 1171 | 0.10 | 90.338 | 92.738 | 87.938 | ||
| 3484 | 2023.04.21 04:00 | close | 1142 | 0.10 | 89.942 | 92.010 | 87.210 | -27.70 | 23211.43 |
| 3485 | 2023.04.21 04:00 | buy | 1172 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 3486 | 2023.04.21 04:00 | modify | 1172 | 0.10 | 89.942 | 87.542 | 92.342 | ||
| 3487 | 2023.04.21 08:00 | close | 1143 | 0.10 | 89.577 | 92.224 | 87.424 | 12.69 | 23224.12 |
| 3488 | 2023.04.21 08:00 | buy | 1173 | 0.10 | 89.577 | 0.000 | 0.000 | ||
| 3489 | 2023.04.21 08:00 | modify | 1173 | 0.10 | 89.577 | 87.177 | 91.977 | ||
| 3490 | 2023.04.21 12:00 | close | 1144 | 0.10 | 89.598 | 92.027 | 87.227 | -2.52 | 23221.60 |
| 3491 | 2023.04.21 12:00 | buy | 1174 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 3492 | 2023.04.21 12:00 | modify | 1174 | 0.10 | 89.598 | 87.198 | 91.998 | ||
| 3493 | 2023.04.21 16:00 | close | 1145 | 0.10 | 89.843 | 92.114 | 87.314 | -13.53 | 23208.06 |
| 3494 | 2023.04.21 16:00 | buy | 1175 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 3495 | 2023.04.21 16:00 | modify | 1175 | 0.10 | 89.843 | 87.443 | 92.243 | ||
| 3496 | 2023.04.21 20:00 | close | 1146 | 0.10 | 89.743 | 92.067 | 87.267 | -9.84 | 23198.22 |
| 3497 | 2023.04.21 20:00 | buy | 1176 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 3498 | 2023.04.21 20:00 | modify | 1176 | 0.10 | 89.743 | 87.343 | 92.143 | ||
| 3499 | 2023.04.23 20:00 | close | 1147 | 0.10 | 89.725 | 92.242 | 87.442 | 4.27 | 23202.49 |
| 3500 | 2023.04.23 20:00 | buy | 1177 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 3501 | 2023.04.23 20:00 | modify | 1177 | 0.10 | 89.725 | 87.325 | 92.125 | ||
| 3502 | 2023.04.24 00:00 | close | 1148 | 0.10 | 89.652 | 92.273 | 87.473 | 10.88 | 23213.37 |
| 3503 | 2023.04.24 00:00 | buy | 1178 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 3504 | 2023.04.24 00:00 | modify | 1178 | 0.10 | 89.652 | 87.252 | 92.052 | ||
| 3505 | 2023.04.24 04:00 | close | 1149 | 0.10 | 89.768 | 92.271 | 87.471 | 2.65 | 23216.01 |
| 3506 | 2023.04.24 04:00 | buy | 1179 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 3507 | 2023.04.24 04:00 | modify | 1179 | 0.10 | 89.768 | 87.368 | 92.168 | ||
| 3508 | 2023.04.24 08:00 | close | 1150 | 0.10 | 89.733 | 92.146 | 87.346 | -3.63 | 23212.38 |
| 3509 | 2023.04.24 08:00 | buy | 1180 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 3510 | 2023.04.24 08:00 | modify | 1180 | 0.10 | 89.733 | 87.333 | 92.133 | ||
| 3511 | 2023.04.24 12:00 | close | 1151 | 0.10 | 89.971 | 92.411 | 87.611 | -1.75 | 23210.63 |
| 3512 | 2023.04.24 12:00 | buy | 1181 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 3513 | 2023.04.24 12:00 | modify | 1181 | 0.10 | 89.971 | 87.571 | 92.371 | ||
| 3514 | 2023.04.24 16:00 | close | 1152 | 0.10 | 89.793 | 92.527 | 87.727 | 18.75 | 23229.37 |
| 3515 | 2023.04.24 16:00 | buy | 1182 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 3516 | 2023.04.24 16:00 | modify | 1182 | 0.10 | 89.793 | 87.393 | 92.193 | ||
| 3517 | 2023.04.24 20:00 | close | 1153 | 0.10 | 89.924 | 92.463 | 87.663 | 5.81 | 23235.18 |
| 3518 | 2023.04.24 20:00 | buy | 1183 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 3519 | 2023.04.24 20:00 | modify | 1183 | 0.10 | 89.924 | 87.524 | 92.324 | ||
| 3520 | 2023.04.25 00:00 | close | 1154 | 0.10 | 89.912 | 92.659 | 87.859 | 19.65 | 23254.83 |
| 3521 | 2023.04.25 00:00 | buy | 1184 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 3522 | 2023.04.25 00:00 | modify | 1184 | 0.10 | 89.912 | 87.512 | 92.312 | ||
| 3523 | 2023.04.25 04:00 | close | 1155 | 0.10 | 89.766 | 92.733 | 87.933 | 35.00 | 23289.82 |
| 3524 | 2023.04.25 04:00 | buy | 1185 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 3525 | 2023.04.25 04:00 | modify | 1185 | 0.10 | 89.766 | 87.366 | 92.166 | ||
| 3526 | 2023.04.25 08:00 | close | 1156 | 0.10 | 89.358 | 92.619 | 87.819 | 55.50 | 23345.32 |
| 3527 | 2023.04.25 08:00 | buy | 1186 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 3528 | 2023.04.25 08:00 | modify | 1186 | 0.10 | 89.358 | 86.958 | 91.758 | ||
| 3529 | 2023.04.25 12:00 | close | 1157 | 0.10 | 89.304 | 92.499 | 87.699 | 50.90 | 23396.22 |
| 3530 | 2023.04.25 12:00 | buy | 1187 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 3531 | 2023.04.25 12:00 | modify | 1187 | 0.10 | 89.304 | 86.904 | 91.704 | ||
| 3532 | 2023.04.25 16:00 | close | 1158 | 0.10 | 88.789 | 92.611 | 87.811 | 94.63 | 23490.85 |
| 3533 | 2023.04.25 16:00 | buy | 1188 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3534 | 2023.04.25 16:00 | modify | 1188 | 0.10 | 88.789 | 86.389 | 91.189 | ||
| 3535 | 2023.04.25 20:00 | close | 1159 | 0.10 | 88.418 | 92.681 | 87.881 | 126.03 | 23616.87 |
| 3536 | 2023.04.25 20:00 | buy | 1189 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 3537 | 2023.04.25 20:00 | modify | 1189 | 0.10 | 88.418 | 86.018 | 90.818 | ||
| 3538 | 2023.04.26 00:00 | close | 1160 | 0.10 | 88.758 | 92.786 | 87.986 | 108.99 | 23725.86 |
| 3539 | 2023.04.26 00:00 | buy | 1190 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3540 | 2023.04.26 00:00 | modify | 1190 | 0.10 | 88.758 | 86.358 | 91.158 | ||
| 3541 | 2023.04.26 04:00 | close | 1161 | 0.10 | 88.244 | 92.893 | 88.093 | 152.30 | 23878.16 |
| 3542 | 2023.04.26 04:00 | buy | 1191 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 3543 | 2023.04.26 04:00 | modify | 1191 | 0.10 | 88.244 | 85.844 | 90.644 | ||
| 3544 | 2023.04.26 08:00 | close | 1162 | 0.10 | 88.243 | 92.699 | 87.899 | 138.84 | 24016.99 |
| 3545 | 2023.04.26 08:00 | buy | 1192 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 3546 | 2023.04.26 08:00 | modify | 1192 | 0.10 | 88.243 | 85.843 | 90.643 | ||
| 3547 | 2023.04.26 12:00 | t/p | 1163 | 0.10 | 88.131 | 92.931 | 88.131 | 162.83 | 24179.82 |
| 3548 | 2023.04.26 12:00 | t/p | 1164 | 0.10 | 88.112 | 92.912 | 88.112 | 162.83 | 24342.65 |
| 3549 | 2023.04.26 12:00 | t/p | 1168 | 0.10 | 88.099 | 92.899 | 88.099 | 164.77 | 24507.42 |
| 3550 | 2023.04.26 12:00 | t/p | 1169 | 0.10 | 88.154 | 92.954 | 88.154 | 164.77 | 24672.20 |
| 3551 | 2023.04.26 12:00 | t/p | 1170 | 0.10 | 88.062 | 92.862 | 88.062 | 164.77 | 24836.97 |
| 3552 | 2023.04.26 12:00 | buy | 1193 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 3553 | 2023.04.26 12:00 | modify | 1193 | 0.10 | 88.324 | 85.924 | 90.724 | ||
| 3554 | 2023.04.26 16:00 | t/p | 1165 | 0.10 | 87.927 | 92.727 | 87.927 | 164.77 | 25001.74 |
| 3555 | 2023.04.26 16:00 | t/p | 1166 | 0.10 | 87.938 | 92.738 | 87.938 | 164.76 | 25166.51 |
| 3556 | 2023.04.26 16:00 | t/p | 1167 | 0.10 | 87.924 | 92.724 | 87.924 | 164.77 | 25331.28 |
| 3557 | 2023.04.26 16:00 | t/p | 1171 | 0.10 | 87.938 | 92.738 | 87.938 | 165.41 | 25496.69 |
| 3558 | 2023.04.26 16:00 | buy | 1194 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 3559 | 2023.04.26 16:00 | modify | 1194 | 0.10 | 88.489 | 86.089 | 90.889 | ||
| 3560 | 2023.04.26 20:00 | buy | 1195 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 3561 | 2023.04.26 20:00 | modify | 1195 | 0.10 | 88.176 | 85.776 | 90.576 | ||
| 3562 | 2023.04.27 00:00 | buy | 1196 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 3563 | 2023.04.27 00:00 | modify | 1196 | 0.10 | 88.221 | 85.821 | 90.621 | ||
| 3564 | 2023.04.27 04:00 | buy | 1197 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 3565 | 2023.04.27 04:00 | modify | 1197 | 0.10 | 88.354 | 85.954 | 90.754 | ||
| 3566 | 2023.04.27 08:00 | buy | 1198 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 3567 | 2023.04.27 08:00 | modify | 1198 | 0.10 | 88.589 | 86.189 | 90.989 | ||
| 3568 | 2023.04.27 12:00 | buy | 1199 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 3569 | 2023.04.27 12:00 | modify | 1199 | 0.10 | 88.377 | 85.977 | 90.777 | ||
| 3570 | 2023.04.27 16:00 | buy | 1200 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3571 | 2023.04.27 16:00 | modify | 1200 | 0.10 | 88.672 | 86.272 | 91.072 | ||
| 3572 | 2023.04.27 20:00 | buy | 1201 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3573 | 2023.04.27 20:00 | modify | 1201 | 0.10 | 88.789 | 86.389 | 91.189 | ||
| 3574 | 2023.04.28 00:00 | close | 1172 | 0.10 | 88.713 | 87.542 | 92.342 | -82.43 | 25414.27 |
| 3575 | 2023.04.28 00:00 | buy | 1202 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 3576 | 2023.04.28 00:00 | modify | 1202 | 0.10 | 88.743 | 86.343 | 91.143 | ||
| 3577 | 2023.04.28 04:00 | close | 1173 | 0.10 | 88.699 | 87.177 | 91.977 | -57.95 | 25356.32 |
| 3578 | 2023.04.28 04:00 | sell | 1203 | 0.10 | 88.699 | 0.000 | 0.000 | ||
| 3579 | 2023.04.28 04:00 | modify | 1203 | 0.10 | 88.699 | 91.099 | 86.299 | ||
| 3580 | 2023.04.28 08:00 | close | 1174 | 0.10 | 89.511 | 87.198 | 91.998 | -2.79 | 25353.53 |
| 3581 | 2023.04.28 08:00 | sell | 1204 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 3582 | 2023.04.28 08:00 | modify | 1204 | 0.10 | 89.511 | 91.911 | 87.111 | ||
| 3583 | 2023.04.28 12:00 | close | 1175 | 0.10 | 89.657 | 87.443 | 92.243 | -9.69 | 25343.84 |
| 3584 | 2023.04.28 12:00 | sell | 1205 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 3585 | 2023.04.28 12:00 | modify | 1205 | 0.10 | 89.657 | 92.057 | 87.257 | ||
| 3586 | 2023.04.28 16:00 | close | 1176 | 0.10 | 89.979 | 87.343 | 92.143 | 19.74 | 25363.58 |
| 3587 | 2023.04.28 16:00 | sell | 1206 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 3588 | 2023.04.28 16:00 | modify | 1206 | 0.10 | 89.979 | 92.379 | 87.579 | ||
| 3589 | 2023.04.28 20:00 | close | 1177 | 0.10 | 90.147 | 87.325 | 92.125 | 32.72 | 25396.30 |
| 3590 | 2023.04.28 20:00 | sell | 1207 | 0.10 | 90.147 | 0.000 | 0.000 | ||
| 3591 | 2023.04.28 20:00 | modify | 1207 | 0.10 | 90.147 | 92.547 | 87.747 | ||
| 3592 | 2023.04.30 20:00 | close | 1178 | 0.10 | 89.987 | 87.252 | 92.052 | 26.18 | 25422.49 |
| 3593 | 2023.04.30 20:00 | sell | 1208 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 3594 | 2023.04.30 20:00 | modify | 1208 | 0.10 | 89.987 | 92.387 | 87.587 | ||
| 3595 | 2023.05.01 00:00 | close | 1179 | 0.10 | 90.175 | 87.368 | 92.168 | 31.67 | 25454.16 |
| 3596 | 2023.05.01 00:00 | sell | 1209 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 3597 | 2023.05.01 00:00 | modify | 1209 | 0.10 | 90.175 | 92.575 | 87.775 | ||
| 3598 | 2023.05.01 04:00 | t/p | 1189 | 0.10 | 90.818 | 86.018 | 90.818 | 170.19 | 25624.35 |
| 3599 | 2023.05.01 04:00 | t/p | 1191 | 0.10 | 90.644 | 85.844 | 90.644 | 169.72 | 25794.08 |
| 3600 | 2023.05.01 04:00 | t/p | 1192 | 0.10 | 90.643 | 85.843 | 90.643 | 169.72 | 25963.80 |
| 3601 | 2023.05.01 04:00 | t/p | 1193 | 0.10 | 90.724 | 85.924 | 90.724 | 169.72 | 26133.52 |
| 3602 | 2023.05.01 04:00 | t/p | 1195 | 0.10 | 90.576 | 85.776 | 90.576 | 169.72 | 26303.25 |
| 3603 | 2023.05.01 04:00 | t/p | 1196 | 0.10 | 90.621 | 85.821 | 90.621 | 168.32 | 26471.57 |
| 3604 | 2023.05.01 04:00 | t/p | 1197 | 0.10 | 90.754 | 85.954 | 90.754 | 168.32 | 26639.88 |
| 3605 | 2023.05.01 04:00 | t/p | 1199 | 0.10 | 90.777 | 85.977 | 90.777 | 168.32 | 26808.20 |
| 3606 | 2023.05.01 04:00 | sell | 1210 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 3607 | 2023.05.01 04:00 | modify | 1210 | 0.10 | 90.836 | 93.236 | 88.436 | ||
| 3608 | 2023.05.01 08:00 | t/p | 1194 | 0.10 | 90.889 | 86.089 | 90.889 | 169.72 | 26977.93 |
| 3609 | 2023.05.01 08:00 | sell | 1211 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 3610 | 2023.05.01 08:00 | modify | 1211 | 0.10 | 90.777 | 93.177 | 88.377 | ||
| 3611 | 2023.05.01 12:00 | sell | 1212 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 3612 | 2023.05.01 12:00 | modify | 1212 | 0.10 | 90.800 | 93.200 | 88.400 | ||
| 3613 | 2023.05.01 16:00 | t/p | 1188 | 0.10 | 91.189 | 86.389 | 91.189 | 170.19 | 27148.12 |
| 3614 | 2023.05.01 16:00 | t/p | 1190 | 0.10 | 91.158 | 86.358 | 91.158 | 169.72 | 27317.84 |
| 3615 | 2023.05.01 16:00 | t/p | 1198 | 0.10 | 90.989 | 86.189 | 90.989 | 168.32 | 27486.16 |
| 3616 | 2023.05.01 16:00 | t/p | 1200 | 0.10 | 91.072 | 86.272 | 91.072 | 168.32 | 27654.48 |
| 3617 | 2023.05.01 16:00 | t/p | 1201 | 0.10 | 91.189 | 86.389 | 91.189 | 168.32 | 27822.80 |
| 3618 | 2023.05.01 16:00 | t/p | 1202 | 0.10 | 91.143 | 86.343 | 91.143 | 167.85 | 27990.64 |
| 3619 | 2023.05.01 16:00 | s/l | 1203 | 0.10 | 91.099 | 91.099 | 86.299 | -168.02 | 27822.63 |
| 3620 | 2023.05.01 16:00 | sell | 1213 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 3621 | 2023.05.01 16:00 | modify | 1213 | 0.10 | 91.151 | 93.551 | 88.751 | ||
| 3622 | 2023.05.01 20:00 | sell | 1214 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 3623 | 2023.05.01 20:00 | modify | 1214 | 0.10 | 91.157 | 93.557 | 88.757 | ||
| 3624 | 2023.05.02 00:00 | sell | 1215 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 3625 | 2023.05.02 00:00 | modify | 1215 | 0.10 | 91.090 | 93.490 | 88.690 | ||
| 3626 | 2023.05.02 04:00 | sell | 1216 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3627 | 2023.05.02 04:00 | modify | 1216 | 0.10 | 91.165 | 93.565 | 88.765 | ||
| 3628 | 2023.05.02 08:00 | t/p | 1180 | 0.10 | 92.133 | 87.333 | 92.133 | 171.13 | 27993.76 |
| 3629 | 2023.05.02 08:00 | t/p | 1181 | 0.10 | 92.371 | 87.571 | 92.371 | 171.13 | 28164.89 |
| 3630 | 2023.05.02 08:00 | t/p | 1182 | 0.10 | 92.193 | 87.393 | 92.193 | 171.13 | 28336.02 |
| 3631 | 2023.05.02 08:00 | t/p | 1183 | 0.10 | 92.324 | 87.524 | 92.324 | 171.13 | 28507.15 |
| 3632 | 2023.05.02 08:00 | t/p | 1184 | 0.10 | 92.312 | 87.512 | 92.312 | 170.66 | 28677.81 |
| 3633 | 2023.05.02 08:00 | t/p | 1185 | 0.10 | 92.166 | 87.366 | 92.166 | 170.66 | 28848.47 |
| 3634 | 2023.05.02 08:00 | t/p | 1186 | 0.10 | 91.758 | 86.958 | 91.758 | 170.66 | 29019.13 |
| 3635 | 2023.05.02 08:00 | t/p | 1187 | 0.10 | 91.704 | 86.904 | 91.704 | 170.66 | 29189.79 |
| 3636 | 2023.05.02 08:00 | s/l | 1204 | 0.10 | 91.911 | 91.911 | 87.111 | -168.67 | 29021.13 |
| 3637 | 2023.05.02 08:00 | s/l | 1205 | 0.10 | 92.057 | 92.057 | 87.257 | -168.67 | 28852.46 |
| 3638 | 2023.05.02 08:00 | s/l | 1206 | 0.10 | 92.379 | 92.379 | 87.579 | -168.66 | 28683.80 |
| 3639 | 2023.05.02 08:00 | s/l | 1208 | 0.10 | 92.387 | 92.387 | 87.587 | -168.66 | 28515.14 |
| 3640 | 2023.05.02 08:00 | sell | 1217 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 3641 | 2023.05.02 08:00 | modify | 1217 | 0.10 | 92.226 | 94.626 | 89.826 | ||
| 3642 | 2023.05.02 12:00 | sell | 1218 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 3643 | 2023.05.02 12:00 | modify | 1218 | 0.10 | 92.043 | 94.443 | 89.643 | ||
| 3644 | 2023.05.02 16:00 | sell | 1219 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 3645 | 2023.05.02 16:00 | modify | 1219 | 0.10 | 91.021 | 93.421 | 88.621 | ||
| 3646 | 2023.05.02 20:00 | sell | 1220 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3647 | 2023.05.02 20:00 | modify | 1220 | 0.10 | 91.015 | 93.415 | 88.615 | ||
| 3648 | 2023.05.03 00:00 | sell | 1221 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 3649 | 2023.05.03 00:00 | modify | 1221 | 0.10 | 91.045 | 93.445 | 88.645 | ||
| 3650 | 2023.05.03 04:00 | sell | 1222 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 3651 | 2023.05.03 04:00 | modify | 1222 | 0.10 | 90.738 | 93.138 | 88.338 | ||
| 3652 | 2023.05.03 08:00 | buy | 1223 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 3653 | 2023.05.03 08:00 | modify | 1223 | 0.10 | 90.498 | 88.098 | 92.898 | ||
| 3654 | 2023.05.03 12:00 | buy | 1224 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3655 | 2023.05.03 12:00 | modify | 1224 | 0.10 | 90.333 | 87.933 | 92.733 | ||
| 3656 | 2023.05.03 16:00 | buy | 1225 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3657 | 2023.05.03 16:00 | modify | 1225 | 0.10 | 90.349 | 87.949 | 92.749 | ||
| 3658 | 2023.05.03 20:00 | buy | 1226 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 3659 | 2023.05.03 20:00 | modify | 1226 | 0.10 | 90.083 | 87.683 | 92.483 | ||
| 3660 | 2023.05.04 00:00 | t/p | 1217 | 0.10 | 89.826 | 94.626 | 89.826 | 164.77 | 28679.92 |
| 3661 | 2023.05.04 00:00 | t/p | 1218 | 0.10 | 89.643 | 94.443 | 89.643 | 164.76 | 28844.68 |
| 3662 | 2023.05.04 00:00 | buy | 1227 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 3663 | 2023.05.04 00:00 | modify | 1227 | 0.10 | 89.395 | 86.995 | 91.795 | ||
| 3664 | 2023.05.04 04:00 | buy | 1228 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 3665 | 2023.05.04 04:00 | modify | 1228 | 0.10 | 89.980 | 87.580 | 92.380 | ||
| 3666 | 2023.05.04 08:00 | buy | 1229 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 3667 | 2023.05.04 08:00 | modify | 1229 | 0.10 | 89.900 | 87.500 | 92.300 | ||
| 3668 | 2023.05.04 12:00 | buy | 1230 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3669 | 2023.05.04 12:00 | modify | 1230 | 0.10 | 89.808 | 87.408 | 92.208 | ||
| 3670 | 2023.05.04 16:00 | buy | 1231 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3671 | 2023.05.04 16:00 | modify | 1231 | 0.10 | 89.330 | 86.930 | 91.730 | ||
| 3672 | 2023.05.04 20:00 | buy | 1232 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 3673 | 2023.05.04 20:00 | modify | 1232 | 0.10 | 89.790 | 87.390 | 92.190 | ||
| 3674 | 2023.05.05 00:00 | buy | 1233 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 3675 | 2023.05.05 00:00 | modify | 1233 | 0.10 | 89.864 | 87.464 | 92.264 | ||
| 3676 | 2023.05.05 04:00 | buy | 1234 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 3677 | 2023.05.05 04:00 | modify | 1234 | 0.10 | 90.309 | 87.909 | 92.709 | ||
| 3678 | 2023.05.05 08:00 | sell | 1235 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 3679 | 2023.05.05 08:00 | modify | 1235 | 0.10 | 90.236 | 92.636 | 87.836 | ||
| 3680 | 2023.05.05 12:00 | buy | 1236 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 3681 | 2023.05.05 12:00 | modify | 1236 | 0.10 | 90.287 | 87.887 | 92.687 | ||
| 3682 | 2023.05.05 16:00 | sell | 1237 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3683 | 2023.05.05 16:00 | modify | 1237 | 0.10 | 90.974 | 93.374 | 88.574 | ||
| 3684 | 2023.05.05 20:00 | sell | 1238 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 3685 | 2023.05.05 20:00 | modify | 1238 | 0.10 | 91.019 | 93.419 | 88.619 | ||
| 3686 | 2023.05.07 20:00 | sell | 1239 | 0.10 | 90.944 | 0.000 | 0.000 | ||
| 3687 | 2023.05.07 20:00 | modify | 1239 | 0.10 | 90.944 | 93.344 | 88.544 | ||
| 3688 | 2023.05.08 00:00 | close | 1207 | 0.10 | 91.246 | 92.547 | 87.747 | -81.83 | 28762.85 |
| 3689 | 2023.05.08 00:00 | sell | 1240 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 3690 | 2023.05.08 00:00 | modify | 1240 | 0.10 | 91.216 | 93.616 | 88.816 | ||
| 3691 | 2023.05.08 04:00 | close | 1209 | 0.10 | 91.320 | 92.575 | 87.775 | -84.38 | 28678.47 |
| 3692 | 2023.05.08 04:00 | sell | 1241 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 3693 | 2023.05.08 04:00 | modify | 1241 | 0.10 | 91.290 | 93.690 | 88.890 | ||
| 3694 | 2023.05.08 08:00 | close | 1210 | 0.10 | 91.608 | 93.236 | 88.436 | -58.38 | 28620.08 |
| 3695 | 2023.05.08 08:00 | sell | 1242 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 3696 | 2023.05.08 08:00 | modify | 1242 | 0.10 | 91.578 | 93.978 | 89.178 | ||
| 3697 | 2023.05.08 12:00 | t/p | 1227 | 0.10 | 91.795 | 86.995 | 91.795 | 168.32 | 28788.40 |
| 3698 | 2023.05.08 12:00 | t/p | 1231 | 0.10 | 91.730 | 86.930 | 91.730 | 168.32 | 28956.72 |
| 3699 | 2023.05.08 12:00 | sell | 1243 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 3700 | 2023.05.08 12:00 | modify | 1243 | 0.10 | 91.766 | 94.166 | 89.366 | ||
| 3701 | 2023.05.08 16:00 | sell | 1244 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 3702 | 2023.05.08 16:00 | modify | 1244 | 0.10 | 91.559 | 93.959 | 89.159 | ||
| 3703 | 2023.05.08 20:00 | close | 1211 | 0.10 | 91.652 | 93.177 | 88.377 | -65.56 | 28891.16 |
| 3704 | 2023.05.08 20:00 | sell | 1245 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 3705 | 2023.05.08 20:00 | modify | 1245 | 0.10 | 91.622 | 94.022 | 89.222 | ||
| 3706 | 2023.05.09 00:00 | close | 1212 | 0.10 | 91.624 | 93.200 | 88.400 | -62.65 | 28828.50 |
| 3707 | 2023.05.09 00:00 | sell | 1246 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 3708 | 2023.05.09 00:00 | modify | 1246 | 0.10 | 91.594 | 93.994 | 89.194 | ||
| 3709 | 2023.05.09 04:00 | close | 1213 | 0.10 | 91.578 | 93.551 | 88.751 | -34.97 | 28793.53 |
| 3710 | 2023.05.09 04:00 | sell | 1247 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 3711 | 2023.05.09 04:00 | modify | 1247 | 0.10 | 91.548 | 93.948 | 89.148 | ||
| 3712 | 2023.05.09 08:00 | close | 1214 | 0.10 | 91.132 | 93.557 | 88.757 | -3.44 | 28790.09 |
| 3713 | 2023.05.09 08:00 | sell | 1248 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 3714 | 2023.05.09 08:00 | modify | 1248 | 0.10 | 91.102 | 93.502 | 88.702 | ||
| 3715 | 2023.05.09 12:00 | close | 1215 | 0.10 | 91.206 | 93.490 | 88.690 | -12.63 | 28777.46 |
| 3716 | 2023.05.09 12:00 | sell | 1249 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3717 | 2023.05.09 12:00 | modify | 1249 | 0.10 | 91.176 | 93.576 | 88.776 | ||
| 3718 | 2023.05.09 16:00 | close | 1216 | 0.10 | 91.258 | 93.565 | 88.765 | -11.03 | 28766.42 |
| 3719 | 2023.05.09 16:00 | sell | 1250 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 3720 | 2023.05.09 16:00 | modify | 1250 | 0.10 | 91.228 | 93.628 | 88.828 | ||
| 3721 | 2023.05.09 20:00 | close | 1219 | 0.10 | 91.447 | 93.421 | 88.621 | -34.25 | 28732.17 |
| 3722 | 2023.05.09 20:00 | sell | 1251 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 3723 | 2023.05.09 20:00 | modify | 1251 | 0.10 | 91.417 | 93.817 | 89.017 | ||
| 3724 | 2023.05.10 00:00 | close | 1220 | 0.10 | 91.575 | 93.415 | 88.615 | -44.25 | 28687.92 |
| 3725 | 2023.05.10 00:00 | sell | 1252 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3726 | 2023.05.10 00:00 | modify | 1252 | 0.10 | 91.545 | 93.945 | 89.145 | ||
| 3727 | 2023.05.10 04:00 | close | 1221 | 0.10 | 91.506 | 93.445 | 88.645 | -36.69 | 28651.23 |
| 3728 | 2023.05.10 04:00 | sell | 1253 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 3729 | 2023.05.10 04:00 | modify | 1253 | 0.10 | 91.476 | 93.876 | 89.076 | ||
| 3730 | 2023.05.10 08:00 | close | 1222 | 0.10 | 91.430 | 93.138 | 88.338 | -52.80 | 28598.42 |
| 3731 | 2023.05.10 08:00 | sell | 1254 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 3732 | 2023.05.10 08:00 | modify | 1254 | 0.10 | 91.400 | 93.800 | 89.000 | ||
| 3733 | 2023.05.10 12:00 | close | 1223 | 0.10 | 91.354 | 88.098 | 92.898 | 62.98 | 28661.41 |
| 3734 | 2023.05.10 12:00 | sell | 1255 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 3735 | 2023.05.10 12:00 | modify | 1255 | 0.10 | 91.354 | 93.754 | 88.954 | ||
| 3736 | 2023.05.10 16:00 | close | 1224 | 0.10 | 90.959 | 87.933 | 92.733 | 46.94 | 28708.35 |
| 3737 | 2023.05.10 16:00 | sell | 1256 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 3738 | 2023.05.10 16:00 | modify | 1256 | 0.10 | 90.959 | 93.359 | 88.559 | ||
| 3739 | 2023.05.10 20:00 | close | 1225 | 0.10 | 91.035 | 87.949 | 92.749 | 51.13 | 28759.48 |
| 3740 | 2023.05.10 20:00 | buy | 1257 | 0.10 | 91.065 | 0.000 | 0.000 | ||
| 3741 | 2023.05.10 20:00 | modify | 1257 | 0.10 | 91.065 | 88.665 | 93.465 | ||
| 3742 | 2023.05.11 00:00 | close | 1226 | 0.10 | 90.932 | 87.683 | 92.483 | 63.90 | 28823.38 |
| 3743 | 2023.05.11 00:00 | buy | 1258 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 3744 | 2023.05.11 00:00 | modify | 1258 | 0.10 | 90.962 | 88.562 | 93.362 | ||
| 3745 | 2023.05.11 04:00 | close | 1228 | 0.10 | 90.871 | 87.580 | 92.380 | 65.42 | 28888.80 |
| 3746 | 2023.05.11 04:00 | buy | 1259 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 3747 | 2023.05.11 04:00 | modify | 1259 | 0.10 | 90.901 | 88.501 | 93.301 | ||
| 3748 | 2023.05.11 08:00 | close | 1229 | 0.10 | 90.623 | 87.500 | 92.300 | 53.70 | 28942.50 |
| 3749 | 2023.05.11 08:00 | buy | 1260 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 3750 | 2023.05.11 08:00 | modify | 1260 | 0.10 | 90.653 | 88.253 | 93.053 | ||
| 3751 | 2023.05.11 12:00 | close | 1230 | 0.10 | 90.324 | 87.408 | 92.208 | 39.27 | 28981.77 |
| 3752 | 2023.05.11 12:00 | buy | 1261 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 3753 | 2023.05.11 12:00 | modify | 1261 | 0.10 | 90.354 | 87.954 | 92.754 | ||
| 3754 | 2023.05.11 16:00 | close | 1232 | 0.10 | 89.988 | 87.390 | 92.190 | 17.09 | 28998.86 |
| 3755 | 2023.05.11 16:00 | buy | 1262 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 3756 | 2023.05.11 16:00 | modify | 1262 | 0.10 | 90.018 | 87.618 | 92.418 | ||
| 3757 | 2023.05.11 20:00 | close | 1233 | 0.10 | 90.168 | 87.464 | 92.264 | 24.01 | 29022.88 |
| 3758 | 2023.05.11 20:00 | buy | 1263 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 3759 | 2023.05.11 20:00 | modify | 1263 | 0.10 | 90.198 | 87.798 | 92.598 | ||
| 3760 | 2023.05.12 00:00 | close | 1234 | 0.10 | 90.097 | 87.909 | 92.709 | -11.50 | 29011.38 |
| 3761 | 2023.05.12 00:00 | buy | 1264 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3762 | 2023.05.12 00:00 | modify | 1264 | 0.10 | 90.127 | 87.727 | 92.527 | ||
| 3763 | 2023.05.12 04:00 | close | 1235 | 0.10 | 90.058 | 92.636 | 87.836 | 7.87 | 29019.25 |
| 3764 | 2023.05.12 04:00 | buy | 1265 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 3765 | 2023.05.12 04:00 | modify | 1265 | 0.10 | 90.058 | 87.658 | 92.458 | ||
| 3766 | 2023.05.12 08:00 | close | 1236 | 0.10 | 90.160 | 87.887 | 92.687 | -5.58 | 29013.67 |
| 3767 | 2023.05.12 08:00 | buy | 1266 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 3768 | 2023.05.12 08:00 | modify | 1266 | 0.10 | 90.190 | 87.790 | 92.590 | ||
| 3769 | 2023.05.12 12:00 | close | 1237 | 0.10 | 90.193 | 93.374 | 88.574 | 49.93 | 29063.59 |
| 3770 | 2023.05.12 12:00 | buy | 1267 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 3771 | 2023.05.12 12:00 | modify | 1267 | 0.10 | 90.193 | 87.793 | 92.593 | ||
| 3772 | 2023.05.12 16:00 | close | 1238 | 0.10 | 90.202 | 93.419 | 88.619 | 52.43 | 29116.02 |
| 3773 | 2023.05.12 16:00 | buy | 1268 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 3774 | 2023.05.12 16:00 | modify | 1268 | 0.10 | 90.202 | 87.802 | 92.602 | ||
| 3775 | 2023.05.12 20:00 | close | 1239 | 0.10 | 90.223 | 93.344 | 88.544 | 45.74 | 29161.76 |
| 3776 | 2023.05.12 20:00 | buy | 1269 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 3777 | 2023.05.12 20:00 | modify | 1269 | 0.10 | 90.223 | 87.823 | 92.623 | ||
| 3778 | 2023.05.14 20:00 | close | 1240 | 0.10 | 90.182 | 93.616 | 88.816 | 68.22 | 29229.98 |
| 3779 | 2023.05.14 20:00 | buy | 1270 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 3780 | 2023.05.14 20:00 | modify | 1270 | 0.10 | 90.182 | 87.782 | 92.582 | ||
| 3781 | 2023.05.15 00:00 | close | 1241 | 0.10 | 90.308 | 93.690 | 88.890 | 63.94 | 29293.91 |
| 3782 | 2023.05.15 00:00 | buy | 1271 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 3783 | 2023.05.15 00:00 | modify | 1271 | 0.10 | 90.308 | 87.908 | 92.708 | ||
| 3784 | 2023.05.15 04:00 | close | 1242 | 0.10 | 90.709 | 93.978 | 89.178 | 56.06 | 29349.97 |
| 3785 | 2023.05.15 04:00 | sell | 1272 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 3786 | 2023.05.15 04:00 | modify | 1272 | 0.10 | 90.679 | 93.079 | 88.279 | ||
| 3787 | 2023.05.15 08:00 | close | 1243 | 0.10 | 91.000 | 94.166 | 89.366 | 48.88 | 29398.85 |
| 3788 | 2023.05.15 08:00 | sell | 1273 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3789 | 2023.05.15 08:00 | modify | 1273 | 0.10 | 90.970 | 93.370 | 88.570 | ||
| 3790 | 2023.05.15 12:00 | close | 1244 | 0.10 | 91.101 | 93.959 | 89.159 | 27.40 | 29426.24 |
| 3791 | 2023.05.15 12:00 | sell | 1274 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3792 | 2023.05.15 12:00 | modify | 1274 | 0.10 | 91.071 | 93.471 | 88.671 | ||
| 3793 | 2023.05.15 16:00 | close | 1245 | 0.10 | 91.161 | 94.022 | 89.222 | 27.60 | 29453.84 |
| 3794 | 2023.05.15 16:00 | sell | 1275 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 3795 | 2023.05.15 16:00 | modify | 1275 | 0.10 | 91.131 | 93.531 | 88.731 | ||
| 3796 | 2023.05.15 20:00 | close | 1246 | 0.10 | 91.211 | 93.994 | 89.194 | 22.82 | 29476.66 |
| 3797 | 2023.05.15 20:00 | sell | 1276 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 3798 | 2023.05.15 20:00 | modify | 1276 | 0.10 | 91.181 | 93.581 | 88.781 | ||
| 3799 | 2023.05.16 00:00 | close | 1247 | 0.10 | 91.195 | 93.948 | 89.148 | 20.07 | 29496.72 |
| 3800 | 2023.05.16 00:00 | sell | 1277 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3801 | 2023.05.16 00:00 | modify | 1277 | 0.10 | 91.165 | 93.565 | 88.765 | ||
| 3802 | 2023.05.16 04:00 | close | 1248 | 0.10 | 91.057 | 93.502 | 88.702 | -1.40 | 29495.32 |
| 3803 | 2023.05.16 04:00 | sell | 1278 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3804 | 2023.05.16 04:00 | modify | 1278 | 0.10 | 91.027 | 93.427 | 88.627 | ||
| 3805 | 2023.05.16 08:00 | close | 1249 | 0.10 | 90.850 | 93.576 | 88.776 | 18.19 | 29513.51 |
| 3806 | 2023.05.16 08:00 | sell | 1279 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 3807 | 2023.05.16 08:00 | modify | 1279 | 0.10 | 90.820 | 93.220 | 88.420 | ||
| 3808 | 2023.05.16 12:00 | close | 1250 | 0.10 | 90.678 | 93.628 | 88.828 | 33.82 | 29547.33 |
| 3809 | 2023.05.16 12:00 | sell | 1280 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 3810 | 2023.05.16 12:00 | modify | 1280 | 0.10 | 90.648 | 93.048 | 88.248 | ||
| 3811 | 2023.05.16 16:00 | close | 1251 | 0.10 | 91.036 | 93.817 | 89.017 | 22.03 | 29569.35 |
| 3812 | 2023.05.16 16:00 | sell | 1281 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 3813 | 2023.05.16 16:00 | modify | 1281 | 0.10 | 91.006 | 93.406 | 88.606 | ||
| 3814 | 2023.05.16 20:00 | close | 1252 | 0.10 | 90.726 | 93.945 | 89.145 | 53.22 | 29622.57 |
| 3815 | 2023.05.16 20:00 | sell | 1282 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 3816 | 2023.05.16 20:00 | modify | 1282 | 0.10 | 90.696 | 93.096 | 88.296 | ||
| 3817 | 2023.05.17 00:00 | close | 1253 | 0.10 | 90.857 | 93.876 | 89.076 | 38.62 | 29661.19 |
| 3818 | 2023.05.17 00:00 | sell | 1283 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 3819 | 2023.05.17 00:00 | modify | 1283 | 0.10 | 90.827 | 93.227 | 88.427 | ||
| 3820 | 2023.05.17 04:00 | close | 1254 | 0.10 | 90.908 | 93.800 | 89.000 | 29.77 | 29690.95 |
| 3821 | 2023.05.17 04:00 | sell | 1284 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3822 | 2023.05.17 04:00 | modify | 1284 | 0.10 | 90.878 | 93.278 | 88.478 | ||
| 3823 | 2023.05.17 08:00 | close | 1255 | 0.10 | 90.846 | 93.754 | 88.954 | 30.89 | 29721.84 |
| 3824 | 2023.05.17 08:00 | sell | 1285 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 3825 | 2023.05.17 08:00 | modify | 1285 | 0.10 | 90.816 | 93.216 | 88.416 | ||
| 3826 | 2023.05.17 12:00 | close | 1256 | 0.10 | 91.234 | 93.359 | 88.559 | -23.72 | 29698.12 |
| 3827 | 2023.05.17 12:00 | sell | 1286 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 3828 | 2023.05.17 12:00 | modify | 1286 | 0.10 | 91.204 | 93.604 | 88.804 | ||
| 3829 | 2023.05.17 16:00 | close | 1257 | 0.10 | 91.450 | 88.665 | 93.465 | 30.13 | 29728.25 |
| 3830 | 2023.05.17 16:00 | sell | 1287 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 3831 | 2023.05.17 16:00 | modify | 1287 | 0.10 | 91.450 | 93.850 | 89.050 | ||
| 3832 | 2023.05.17 20:00 | close | 1258 | 0.10 | 91.687 | 88.562 | 93.362 | 52.44 | 29780.68 |
| 3833 | 2023.05.17 20:00 | sell | 1288 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 3834 | 2023.05.17 20:00 | modify | 1288 | 0.10 | 91.687 | 94.087 | 89.287 | ||
| 3835 | 2023.05.18 00:00 | close | 1259 | 0.10 | 91.587 | 88.501 | 93.301 | 51.12 | 29831.81 |
| 3836 | 2023.05.18 00:00 | sell | 1289 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 3837 | 2023.05.18 00:00 | modify | 1289 | 0.10 | 91.587 | 93.987 | 89.187 | ||
| 3838 | 2023.05.18 04:00 | close | 1260 | 0.10 | 91.492 | 88.253 | 93.053 | 61.80 | 29893.61 |
| 3839 | 2023.05.18 04:00 | sell | 1290 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 3840 | 2023.05.18 04:00 | modify | 1290 | 0.10 | 91.492 | 93.892 | 89.092 | ||
| 3841 | 2023.05.18 08:00 | close | 1261 | 0.10 | 91.452 | 87.954 | 92.754 | 79.86 | 29973.47 |
| 3842 | 2023.05.18 08:00 | sell | 1291 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3843 | 2023.05.18 08:00 | modify | 1291 | 0.10 | 91.452 | 93.852 | 89.052 | ||
| 3844 | 2023.05.18 12:00 | close | 1262 | 0.10 | 91.498 | 87.618 | 92.418 | 106.50 | 30079.97 |
| 3845 | 2023.05.18 12:00 | sell | 1292 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 3846 | 2023.05.18 12:00 | modify | 1292 | 0.10 | 91.498 | 93.898 | 89.098 | ||
| 3847 | 2023.05.18 16:00 | close | 1263 | 0.10 | 91.646 | 87.798 | 92.598 | 104.27 | 30184.24 |
| 3848 | 2023.05.18 16:00 | sell | 1293 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 3849 | 2023.05.18 16:00 | modify | 1293 | 0.10 | 91.646 | 94.046 | 89.246 | ||
| 3850 | 2023.05.18 20:00 | close | 1264 | 0.10 | 91.873 | 87.727 | 92.527 | 124.58 | 30308.83 |
| 3851 | 2023.05.18 20:00 | sell | 1294 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 3852 | 2023.05.18 20:00 | modify | 1294 | 0.10 | 91.873 | 94.273 | 89.473 | ||
| 3853 | 2023.05.19 00:00 | close | 1265 | 0.10 | 91.866 | 87.658 | 92.458 | 129.37 | 30438.20 |
| 3854 | 2023.05.19 00:00 | sell | 1295 | 0.10 | 91.866 | 0.000 | 0.000 | ||
| 3855 | 2023.05.19 00:00 | modify | 1295 | 0.10 | 91.866 | 94.266 | 89.466 | ||
| 3856 | 2023.05.19 04:00 | close | 1266 | 0.10 | 91.875 | 87.790 | 92.590 | 120.80 | 30559.00 |
| 3857 | 2023.05.19 04:00 | sell | 1296 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 3858 | 2023.05.19 04:00 | modify | 1296 | 0.10 | 91.875 | 94.275 | 89.475 | ||
| 3859 | 2023.05.19 08:00 | close | 1267 | 0.10 | 91.841 | 87.793 | 92.593 | 118.22 | 30677.22 |
| 3860 | 2023.05.19 08:00 | sell | 1297 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 3861 | 2023.05.19 08:00 | modify | 1297 | 0.10 | 91.841 | 94.241 | 89.441 | ||
| 3862 | 2023.05.19 12:00 | close | 1268 | 0.10 | 92.155 | 87.802 | 92.602 | 139.49 | 30816.71 |
| 3863 | 2023.05.19 12:00 | sell | 1298 | 0.10 | 92.155 | 0.000 | 0.000 | ||
| 3864 | 2023.05.19 12:00 | modify | 1298 | 0.10 | 92.155 | 94.555 | 89.755 | ||
| 3865 | 2023.05.19 16:00 | close | 1269 | 0.10 | 91.688 | 87.823 | 92.623 | 105.45 | 30922.16 |
| 3866 | 2023.05.19 16:00 | sell | 1299 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 3867 | 2023.05.19 16:00 | modify | 1299 | 0.10 | 91.688 | 94.088 | 89.288 | ||
| 3868 | 2023.05.19 20:00 | close | 1270 | 0.10 | 91.752 | 87.782 | 92.582 | 112.77 | 31034.94 |
| 3869 | 2023.05.19 20:00 | sell | 1300 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 3870 | 2023.05.19 20:00 | modify | 1300 | 0.10 | 91.752 | 94.152 | 89.352 | ||
| 3871 | 2023.05.21 20:00 | close | 1271 | 0.10 | 91.657 | 87.908 | 92.708 | 96.90 | 31131.84 |
| 3872 | 2023.05.21 20:00 | sell | 1301 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 3873 | 2023.05.21 20:00 | modify | 1301 | 0.10 | 91.657 | 94.057 | 89.257 | ||
| 3874 | 2023.05.22 00:00 | close | 1272 | 0.10 | 91.716 | 93.079 | 88.279 | -76.86 | 31054.98 |
| 3875 | 2023.05.22 00:00 | sell | 1302 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 3876 | 2023.05.22 00:00 | modify | 1302 | 0.10 | 91.686 | 94.086 | 89.286 | ||
| 3877 | 2023.05.22 04:00 | close | 1273 | 0.10 | 91.596 | 93.370 | 88.570 | -48.19 | 31006.78 |
| 3878 | 2023.05.22 04:00 | sell | 1303 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 3879 | 2023.05.22 04:00 | modify | 1303 | 0.10 | 91.566 | 93.966 | 89.166 | ||
| 3880 | 2023.05.22 08:00 | close | 1274 | 0.10 | 91.461 | 93.471 | 88.671 | -31.74 | 30975.04 |
| 3881 | 2023.05.22 08:00 | sell | 1304 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 3882 | 2023.05.22 08:00 | modify | 1304 | 0.10 | 91.431 | 93.831 | 89.031 | ||
| 3883 | 2023.05.22 12:00 | close | 1275 | 0.10 | 91.837 | 93.531 | 88.731 | -53.78 | 30921.26 |
| 3884 | 2023.05.22 12:00 | sell | 1305 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 3885 | 2023.05.22 12:00 | modify | 1305 | 0.10 | 91.807 | 94.207 | 89.407 | ||
| 3886 | 2023.05.22 16:00 | close | 1276 | 0.10 | 92.141 | 93.581 | 88.781 | -71.49 | 30849.76 |
| 3887 | 2023.05.22 16:00 | sell | 1306 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 3888 | 2023.05.22 16:00 | modify | 1306 | 0.10 | 92.111 | 94.511 | 89.711 | ||
| 3889 | 2023.05.22 20:00 | close | 1277 | 0.10 | 92.166 | 93.565 | 88.765 | -73.70 | 30776.06 |
| 3890 | 2023.05.22 20:00 | sell | 1307 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 3891 | 2023.05.22 20:00 | modify | 1307 | 0.10 | 92.136 | 94.536 | 89.736 | ||
| 3892 | 2023.05.23 00:00 | close | 1278 | 0.10 | 92.219 | 93.427 | 88.627 | -87.67 | 30688.39 |
| 3893 | 2023.05.23 00:00 | sell | 1308 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 3894 | 2023.05.23 00:00 | modify | 1308 | 0.10 | 92.189 | 94.589 | 89.789 | ||
| 3895 | 2023.05.23 04:00 | close | 1279 | 0.10 | 92.286 | 93.220 | 88.420 | -106.77 | 30581.61 |
| 3896 | 2023.05.23 04:00 | sell | 1309 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 3897 | 2023.05.23 04:00 | modify | 1309 | 0.10 | 92.256 | 94.656 | 89.856 | ||
| 3898 | 2023.05.23 08:00 | close | 1280 | 0.10 | 91.734 | 93.048 | 88.248 | -80.27 | 30501.34 |
| 3899 | 2023.05.23 08:00 | sell | 1310 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 3900 | 2023.05.23 08:00 | modify | 1310 | 0.10 | 91.704 | 94.104 | 89.304 | ||
| 3901 | 2023.05.23 12:00 | close | 1281 | 0.10 | 91.602 | 93.406 | 88.606 | -46.10 | 30455.24 |
| 3902 | 2023.05.23 12:00 | sell | 1311 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 3903 | 2023.05.23 12:00 | modify | 1311 | 0.10 | 91.572 | 93.972 | 89.172 | ||
| 3904 | 2023.05.23 16:00 | close | 1282 | 0.10 | 91.895 | 93.096 | 88.296 | -88.15 | 30367.09 |
| 3905 | 2023.05.23 16:00 | sell | 1312 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 3906 | 2023.05.23 16:00 | modify | 1312 | 0.10 | 91.865 | 94.265 | 89.465 | ||
| 3907 | 2023.05.23 20:00 | close | 1283 | 0.10 | 91.604 | 93.227 | 88.427 | -58.08 | 30309.00 |
| 3908 | 2023.05.23 20:00 | sell | 1313 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 3909 | 2023.05.23 20:00 | modify | 1313 | 0.10 | 91.574 | 93.974 | 89.174 | ||
| 3910 | 2023.05.24 00:00 | close | 1284 | 0.10 | 91.699 | 93.278 | 88.478 | -61.79 | 30247.21 |
| 3911 | 2023.05.24 00:00 | sell | 1314 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 3912 | 2023.05.24 00:00 | modify | 1314 | 0.10 | 91.669 | 94.069 | 89.269 | ||
| 3913 | 2023.05.24 04:00 | close | 1285 | 0.10 | 91.408 | 93.216 | 88.416 | -45.82 | 30201.39 |
| 3914 | 2023.05.24 04:00 | buy | 1315 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 3915 | 2023.05.24 04:00 | modify | 1315 | 0.10 | 91.408 | 89.008 | 93.808 | ||
| 3916 | 2023.05.24 08:00 | close | 1286 | 0.10 | 91.125 | 93.604 | 88.804 | 0.96 | 30202.34 |
| 3917 | 2023.05.24 08:00 | buy | 1316 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 3918 | 2023.05.24 08:00 | modify | 1316 | 0.10 | 91.125 | 88.725 | 93.525 | ||
| 3919 | 2023.05.24 12:00 | close | 1287 | 0.10 | 91.037 | 93.850 | 89.050 | 24.26 | 30226.60 |
| 3920 | 2023.05.24 12:00 | buy | 1317 | 0.10 | 91.037 | 0.000 | 0.000 | ||
| 3921 | 2023.05.24 12:00 | modify | 1317 | 0.10 | 91.037 | 88.637 | 93.437 | ||
| 3922 | 2023.05.24 16:00 | close | 1288 | 0.10 | 91.026 | 94.087 | 89.287 | 41.56 | 30268.16 |
| 3923 | 2023.05.24 16:00 | buy | 1318 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 3924 | 2023.05.24 16:00 | modify | 1318 | 0.10 | 91.026 | 88.626 | 93.426 | ||
| 3925 | 2023.05.24 20:00 | close | 1289 | 0.10 | 91.130 | 93.987 | 89.187 | 29.27 | 30297.43 |
| 3926 | 2023.05.24 20:00 | buy | 1319 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 3927 | 2023.05.24 20:00 | modify | 1319 | 0.10 | 91.130 | 88.730 | 93.530 | ||
| 3928 | 2023.05.25 00:00 | close | 1290 | 0.10 | 91.172 | 93.892 | 89.092 | 17.78 | 30315.21 |
| 3929 | 2023.05.25 00:00 | buy | 1320 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 3930 | 2023.05.25 00:00 | modify | 1320 | 0.10 | 91.172 | 88.772 | 93.572 | ||
| 3931 | 2023.05.25 04:00 | close | 1291 | 0.10 | 91.197 | 93.852 | 89.052 | 13.24 | 30328.45 |
| 3932 | 2023.05.25 04:00 | buy | 1321 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 3933 | 2023.05.25 04:00 | modify | 1321 | 0.10 | 91.197 | 88.797 | 93.597 | ||
| 3934 | 2023.05.25 08:00 | close | 1292 | 0.10 | 91.071 | 93.898 | 89.098 | 25.24 | 30353.68 |
| 3935 | 2023.05.25 08:00 | buy | 1322 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3936 | 2023.05.25 08:00 | modify | 1322 | 0.10 | 91.071 | 88.671 | 93.471 | ||
| 3937 | 2023.05.25 12:00 | close | 1293 | 0.10 | 91.144 | 94.046 | 89.246 | 30.47 | 30384.15 |
| 3938 | 2023.05.25 12:00 | buy | 1323 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 3939 | 2023.05.25 12:00 | modify | 1323 | 0.10 | 91.144 | 88.744 | 93.544 | ||
| 3940 | 2023.05.25 16:00 | close | 1294 | 0.10 | 90.970 | 94.273 | 89.473 | 58.43 | 30442.58 |
| 3941 | 2023.05.25 16:00 | buy | 1324 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3942 | 2023.05.25 16:00 | modify | 1324 | 0.10 | 90.970 | 88.570 | 93.370 | ||
| 3943 | 2023.05.25 20:00 | close | 1295 | 0.10 | 91.196 | 94.266 | 89.466 | 42.83 | 30485.40 |
| 3944 | 2023.05.25 20:00 | buy | 1325 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 3945 | 2023.05.25 20:00 | modify | 1325 | 0.10 | 91.196 | 88.796 | 93.596 | ||
| 3946 | 2023.05.26 00:00 | close | 1296 | 0.10 | 91.027 | 94.275 | 89.475 | 54.60 | 30540.00 |
| 3947 | 2023.05.26 00:00 | buy | 1326 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3948 | 2023.05.26 00:00 | modify | 1326 | 0.10 | 91.027 | 88.627 | 93.427 | ||
| 3949 | 2023.05.26 04:00 | close | 1297 | 0.10 | 91.081 | 94.241 | 89.441 | 48.46 | 30588.46 |
| 3950 | 2023.05.26 04:00 | buy | 1327 | 0.10 | 91.081 | 0.000 | 0.000 | ||
| 3951 | 2023.05.26 04:00 | modify | 1327 | 0.10 | 91.081 | 88.681 | 93.481 | ||
| 3952 | 2023.05.26 08:00 | close | 1298 | 0.10 | 90.983 | 94.555 | 89.755 | 77.19 | 30665.65 |
| 3953 | 2023.05.26 08:00 | buy | 1328 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 3954 | 2023.05.26 08:00 | modify | 1328 | 0.10 | 90.983 | 88.583 | 93.383 | ||
| 3955 | 2023.05.26 12:00 | close | 1299 | 0.10 | 91.452 | 94.088 | 89.288 | 11.92 | 30677.56 |
| 3956 | 2023.05.26 12:00 | buy | 1329 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3957 | 2023.05.26 12:00 | modify | 1329 | 0.10 | 91.452 | 89.052 | 93.852 | ||
| 3958 | 2023.05.26 16:00 | close | 1300 | 0.10 | 91.511 | 94.152 | 89.352 | 12.27 | 30689.83 |
| 3959 | 2023.05.26 16:00 | buy | 1330 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 3960 | 2023.05.26 16:00 | modify | 1330 | 0.10 | 91.511 | 89.111 | 93.911 | ||
| 3961 | 2023.05.26 20:00 | close | 1301 | 0.10 | 91.663 | 94.057 | 89.257 | -4.95 | 30684.88 |
| 3962 | 2023.05.26 20:00 | sell | 1331 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 3963 | 2023.05.26 20:00 | modify | 1331 | 0.10 | 91.633 | 94.033 | 89.233 | ||
| 3964 | 2023.05.28 20:00 | close | 1302 | 0.10 | 91.725 | 94.086 | 89.286 | -6.61 | 30678.26 |
| 3965 | 2023.05.28 20:00 | sell | 1332 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 3966 | 2023.05.28 20:00 | modify | 1332 | 0.10 | 91.695 | 94.095 | 89.295 | ||
| 3967 | 2023.05.29 00:00 | close | 1303 | 0.10 | 91.948 | 93.966 | 89.166 | -31.18 | 30647.08 |
| 3968 | 2023.05.29 00:00 | sell | 1333 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 3969 | 2023.05.29 00:00 | modify | 1333 | 0.10 | 91.918 | 94.318 | 89.518 | ||
| 3970 | 2023.05.29 04:00 | close | 1304 | 0.10 | 91.820 | 93.831 | 89.031 | -31.67 | 30615.41 |
| 3971 | 2023.05.29 04:00 | sell | 1334 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 3972 | 2023.05.29 04:00 | modify | 1334 | 0.10 | 91.790 | 94.190 | 89.390 | ||
| 3973 | 2023.05.29 08:00 | close | 1305 | 0.10 | 91.805 | 94.207 | 89.407 | -4.40 | 30611.00 |
| 3974 | 2023.05.29 08:00 | sell | 1335 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 3975 | 2023.05.29 08:00 | modify | 1335 | 0.10 | 91.775 | 94.175 | 89.375 | ||
| 3976 | 2023.05.29 12:00 | close | 1306 | 0.10 | 91.767 | 94.511 | 89.711 | 19.45 | 30630.45 |
| 3977 | 2023.05.29 12:00 | sell | 1336 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 3978 | 2023.05.29 12:00 | modify | 1336 | 0.10 | 91.737 | 94.137 | 89.337 | ||
| 3979 | 2023.05.29 16:00 | close | 1307 | 0.10 | 91.793 | 94.536 | 89.736 | 19.38 | 30649.83 |
| 3980 | 2023.05.29 16:00 | sell | 1337 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 3981 | 2023.05.29 16:00 | modify | 1337 | 0.10 | 91.763 | 94.163 | 89.363 | ||
| 3982 | 2023.05.29 20:00 | close | 1308 | 0.10 | 91.859 | 94.589 | 89.789 | 19.13 | 30668.95 |
| 3983 | 2023.05.29 20:00 | sell | 1338 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 3984 | 2023.05.29 20:00 | modify | 1338 | 0.10 | 91.829 | 94.229 | 89.429 | ||
| 3985 | 2023.05.30 00:00 | close | 1309 | 0.10 | 91.728 | 94.656 | 89.856 | 32.28 | 30701.23 |
| 3986 | 2023.05.30 00:00 | sell | 1339 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 3987 | 2023.05.30 00:00 | modify | 1339 | 0.10 | 91.698 | 94.098 | 89.298 | ||
| 3988 | 2023.05.30 04:00 | close | 1310 | 0.10 | 91.371 | 94.104 | 89.304 | 18.68 | 30719.91 |
| 3989 | 2023.05.30 04:00 | sell | 1340 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 3990 | 2023.05.30 04:00 | modify | 1340 | 0.10 | 91.341 | 93.741 | 88.941 | ||
| 3991 | 2023.05.30 08:00 | close | 1311 | 0.10 | 91.636 | 93.972 | 89.172 | -9.00 | 30710.91 |
| 3992 | 2023.05.30 08:00 | sell | 1341 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 3993 | 2023.05.30 08:00 | modify | 1341 | 0.10 | 91.606 | 94.006 | 89.206 | ||
| 3994 | 2023.05.30 12:00 | close | 1312 | 0.10 | 91.535 | 94.265 | 89.465 | 18.47 | 30729.37 |
| 3995 | 2023.05.30 12:00 | sell | 1342 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 3996 | 2023.05.30 12:00 | modify | 1342 | 0.10 | 91.505 | 93.905 | 89.105 | ||
| 3997 | 2023.05.30 16:00 | close | 1313 | 0.10 | 91.091 | 93.974 | 89.174 | 29.15 | 30758.52 |
| 3998 | 2023.05.30 16:00 | buy | 1343 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 3999 | 2023.05.30 16:00 | modify | 1343 | 0.10 | 91.091 | 88.691 | 93.491 | ||
| 4000 | 2023.05.30 20:00 | close | 1314 | 0.10 | 91.125 | 94.069 | 89.269 | 34.04 | 30792.56 |
| 4001 | 2023.05.30 20:00 | buy | 1344 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 4002 | 2023.05.30 20:00 | modify | 1344 | 0.10 | 91.125 | 88.725 | 93.525 | ||
| 4003 | 2023.05.31 00:00 | close | 1315 | 0.10 | 91.109 | 89.008 | 93.808 | -17.57 | 30774.99 |
| 4004 | 2023.05.31 00:00 | buy | 1345 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 4005 | 2023.05.31 00:00 | modify | 1345 | 0.10 | 91.139 | 88.739 | 93.539 | ||
| 4006 | 2023.05.31 04:00 | close | 1316 | 0.10 | 90.776 | 88.725 | 93.525 | -21.06 | 30753.93 |
| 4007 | 2023.05.31 04:00 | buy | 1346 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 4008 | 2023.05.31 04:00 | modify | 1346 | 0.10 | 90.806 | 88.406 | 93.206 | ||
| 4009 | 2023.05.31 08:00 | close | 1317 | 0.10 | 90.502 | 88.637 | 93.437 | -34.04 | 30719.89 |
| 4010 | 2023.05.31 08:00 | buy | 1347 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 4011 | 2023.05.31 08:00 | modify | 1347 | 0.10 | 90.532 | 88.132 | 92.932 | ||
| 4012 | 2023.05.31 12:00 | close | 1318 | 0.10 | 90.480 | 88.626 | 93.426 | -34.80 | 30685.09 |
| 4013 | 2023.05.31 12:00 | buy | 1348 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 4014 | 2023.05.31 12:00 | modify | 1348 | 0.10 | 90.510 | 88.110 | 92.910 | ||
| 4015 | 2023.05.31 16:00 | close | 1319 | 0.10 | 90.465 | 88.730 | 93.530 | -43.10 | 30641.99 |
| 4016 | 2023.05.31 16:00 | buy | 1349 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 4017 | 2023.05.31 16:00 | modify | 1349 | 0.10 | 90.495 | 88.095 | 92.895 | ||
| 4018 | 2023.05.31 20:00 | close | 1320 | 0.10 | 90.620 | 88.772 | 93.572 | -36.62 | 30605.37 |
| 4019 | 2023.05.31 20:00 | buy | 1350 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 4020 | 2023.05.31 20:00 | modify | 1350 | 0.10 | 90.650 | 88.250 | 93.050 | ||
| 4021 | 2023.06.01 00:00 | close | 1321 | 0.10 | 90.524 | 88.797 | 93.597 | -43.65 | 30561.72 |
| 4022 | 2023.06.01 00:00 | buy | 1351 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 4023 | 2023.06.01 00:00 | modify | 1351 | 0.10 | 90.554 | 88.154 | 92.954 | ||
| 4024 | 2023.06.01 04:00 | close | 1322 | 0.10 | 90.878 | 88.671 | 93.471 | -10.18 | 30551.54 |
| 4025 | 2023.06.01 04:00 | buy | 1352 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 4026 | 2023.06.01 04:00 | modify | 1352 | 0.10 | 90.908 | 88.508 | 93.308 | ||
| 4027 | 2023.06.01 08:00 | close | 1323 | 0.10 | 90.821 | 88.744 | 93.544 | -19.25 | 30532.30 |
| 4028 | 2023.06.01 08:00 | buy | 1353 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 4029 | 2023.06.01 08:00 | modify | 1353 | 0.10 | 90.851 | 88.451 | 93.251 | ||
| 4030 | 2023.06.01 12:00 | close | 1324 | 0.10 | 90.944 | 88.570 | 93.370 | 1.47 | 30533.77 |
| 4031 | 2023.06.01 12:00 | buy | 1354 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 4032 | 2023.06.01 12:00 | modify | 1354 | 0.10 | 90.974 | 88.574 | 93.374 | ||
| 4033 | 2023.06.01 16:00 | close | 1325 | 0.10 | 91.239 | 88.796 | 93.596 | 6.28 | 30540.05 |
| 4034 | 2023.06.01 16:00 | sell | 1355 | 0.10 | 91.239 | 0.000 | 0.000 | ||
| 4035 | 2023.06.01 16:00 | modify | 1355 | 0.10 | 91.239 | 93.639 | 88.839 | ||
| 4036 | 2023.06.01 20:00 | close | 1326 | 0.10 | 91.251 | 88.627 | 93.427 | 18.43 | 30558.48 |
| 4037 | 2023.06.01 20:00 | sell | 1356 | 0.10 | 91.251 | 0.000 | 0.000 | ||
| 4038 | 2023.06.01 20:00 | modify | 1356 | 0.10 | 91.251 | 93.651 | 88.851 | ||
| 4039 | 2023.06.02 00:00 | close | 1327 | 0.10 | 91.256 | 88.681 | 93.481 | 15.49 | 30573.97 |
| 4040 | 2023.06.02 00:00 | sell | 1357 | 0.10 | 91.256 | 0.000 | 0.000 | ||
| 4041 | 2023.06.02 00:00 | modify | 1357 | 0.10 | 91.256 | 93.656 | 88.856 | ||
| 4042 | 2023.06.02 04:00 | close | 1328 | 0.10 | 91.772 | 88.583 | 93.383 | 58.31 | 30632.28 |
| 4043 | 2023.06.02 04:00 | sell | 1358 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 4044 | 2023.06.02 04:00 | modify | 1358 | 0.10 | 91.772 | 94.172 | 89.372 | ||
| 4045 | 2023.06.02 08:00 | close | 1329 | 0.10 | 91.887 | 89.052 | 93.852 | 33.62 | 30665.91 |
| 4046 | 2023.06.02 08:00 | sell | 1359 | 0.10 | 91.887 | 0.000 | 0.000 | ||
| 4047 | 2023.06.02 08:00 | modify | 1359 | 0.10 | 91.887 | 94.287 | 89.487 | ||
| 4048 | 2023.06.02 12:00 | close | 1330 | 0.10 | 91.950 | 89.111 | 93.911 | 33.90 | 30699.81 |
| 4049 | 2023.06.02 12:00 | sell | 1360 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 4050 | 2023.06.02 12:00 | modify | 1360 | 0.10 | 91.950 | 94.350 | 89.550 | ||
| 4051 | 2023.06.02 16:00 | close | 1331 | 0.10 | 92.477 | 94.033 | 89.233 | -63.40 | 30636.41 |
| 4052 | 2023.06.02 16:00 | sell | 1361 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 4053 | 2023.06.02 16:00 | modify | 1361 | 0.10 | 92.447 | 94.847 | 90.047 | ||
| 4054 | 2023.06.02 20:00 | close | 1332 | 0.10 | 92.541 | 94.095 | 89.295 | -63.53 | 30572.87 |
| 4055 | 2023.06.02 20:00 | sell | 1362 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 4056 | 2023.06.02 20:00 | modify | 1362 | 0.10 | 92.511 | 94.911 | 90.111 | ||
| 4057 | 2023.06.04 20:00 | close | 1333 | 0.10 | 92.390 | 94.318 | 89.518 | -36.80 | 30536.07 |
| 4058 | 2023.06.04 20:00 | sell | 1363 | 0.10 | 92.360 | 0.000 | 0.000 | ||
| 4059 | 2023.06.04 20:00 | modify | 1363 | 0.10 | 92.360 | 94.760 | 89.960 | ||
| 4060 | 2023.06.05 00:00 | close | 1334 | 0.10 | 92.531 | 94.190 | 89.390 | -56.21 | 30479.86 |
| 4061 | 2023.06.05 00:00 | sell | 1364 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 4062 | 2023.06.05 00:00 | modify | 1364 | 0.10 | 92.501 | 94.901 | 90.101 | ||
| 4063 | 2023.06.05 04:00 | close | 1335 | 0.10 | 92.553 | 94.175 | 89.375 | -58.80 | 30421.05 |
| 4064 | 2023.06.05 04:00 | sell | 1365 | 0.10 | 92.523 | 0.000 | 0.000 | ||
| 4065 | 2023.06.05 04:00 | modify | 1365 | 0.10 | 92.523 | 94.923 | 90.123 | ||
| 4066 | 2023.06.05 08:00 | close | 1336 | 0.10 | 92.603 | 94.137 | 89.337 | -64.94 | 30356.11 |
| 4067 | 2023.06.05 08:00 | sell | 1366 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 4068 | 2023.06.05 08:00 | modify | 1366 | 0.10 | 92.573 | 94.973 | 90.173 | ||
| 4069 | 2023.06.05 12:00 | close | 1337 | 0.10 | 92.399 | 94.163 | 89.363 | -48.89 | 30307.22 |
| 4070 | 2023.06.05 12:00 | sell | 1367 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 4071 | 2023.06.05 12:00 | modify | 1367 | 0.10 | 92.369 | 94.769 | 89.969 | ||
| 4072 | 2023.06.05 16:00 | close | 1338 | 0.10 | 92.538 | 94.229 | 89.429 | -53.98 | 30253.23 |
| 4073 | 2023.06.05 16:00 | sell | 1368 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 4074 | 2023.06.05 16:00 | modify | 1368 | 0.10 | 92.508 | 94.908 | 90.108 | ||
| 4075 | 2023.06.05 20:00 | close | 1339 | 0.10 | 92.351 | 94.098 | 89.298 | -49.43 | 30203.80 |
| 4076 | 2023.06.05 20:00 | sell | 1369 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 4077 | 2023.06.05 20:00 | modify | 1369 | 0.10 | 92.321 | 94.721 | 89.921 | ||
| 4078 | 2023.06.06 00:00 | close | 1340 | 0.10 | 92.223 | 93.741 | 88.941 | -66.05 | 30137.75 |
| 4079 | 2023.06.06 00:00 | sell | 1370 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 4080 | 2023.06.06 00:00 | modify | 1370 | 0.10 | 92.193 | 94.593 | 89.793 | ||
| 4081 | 2023.06.06 04:00 | close | 1341 | 0.10 | 92.376 | 94.006 | 89.206 | -58.24 | 30079.50 |
| 4082 | 2023.06.06 04:00 | sell | 1371 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 4083 | 2023.06.06 04:00 | modify | 1371 | 0.10 | 92.346 | 94.746 | 89.946 | ||
| 4084 | 2023.06.06 08:00 | t/p | 1347 | 0.10 | 92.932 | 88.132 | 92.932 | 170.19 | 30249.70 |
| 4085 | 2023.06.06 08:00 | t/p | 1348 | 0.10 | 92.910 | 88.110 | 92.910 | 170.19 | 30419.89 |
| 4086 | 2023.06.06 08:00 | t/p | 1349 | 0.10 | 92.895 | 88.095 | 92.895 | 170.19 | 30590.08 |
| 4087 | 2023.06.06 08:00 | t/p | 1350 | 0.10 | 93.050 | 88.250 | 93.050 | 170.19 | 30760.28 |
| 4088 | 2023.06.06 08:00 | t/p | 1351 | 0.10 | 92.954 | 88.154 | 92.954 | 168.79 | 30929.06 |
| 4089 | 2023.06.06 08:00 | sell | 1372 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 4090 | 2023.06.06 08:00 | modify | 1372 | 0.10 | 92.827 | 95.227 | 90.427 | ||
| 4091 | 2023.06.06 12:00 | sell | 1373 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 4092 | 2023.06.06 12:00 | modify | 1373 | 0.10 | 92.998 | 95.398 | 90.598 | ||
| 4093 | 2023.06.06 16:00 | t/p | 1346 | 0.10 | 93.206 | 88.406 | 93.206 | 170.19 | 31099.26 |
| 4094 | 2023.06.06 16:00 | sell | 1374 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 4095 | 2023.06.06 16:00 | modify | 1374 | 0.10 | 93.203 | 95.603 | 90.803 | ||
| 4096 | 2023.06.06 20:00 | t/p | 1353 | 0.10 | 93.251 | 88.451 | 93.251 | 168.79 | 31268.04 |
| 4097 | 2023.06.06 20:00 | sell | 1375 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 4098 | 2023.06.06 20:00 | modify | 1375 | 0.10 | 93.195 | 95.595 | 90.795 | ||
| 4099 | 2023.06.07 00:00 | sell | 1376 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 4100 | 2023.06.07 00:00 | modify | 1376 | 0.10 | 93.205 | 95.605 | 90.805 | ||
| 4101 | 2023.06.07 04:00 | sell | 1377 | 0.10 | 92.992 | 0.000 | 0.000 | ||
| 4102 | 2023.06.07 04:00 | modify | 1377 | 0.10 | 92.992 | 95.392 | 90.592 | ||
| 4103 | 2023.06.07 08:00 | sell | 1378 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 4104 | 2023.06.07 08:00 | modify | 1378 | 0.10 | 93.052 | 95.452 | 90.652 | ||
| 4105 | 2023.06.07 12:00 | t/p | 1352 | 0.10 | 93.308 | 88.508 | 93.308 | 169.26 | 31437.30 |
| 4106 | 2023.06.07 12:00 | t/p | 1354 | 0.10 | 93.374 | 88.574 | 93.374 | 169.26 | 31606.55 |
| 4107 | 2023.06.07 12:00 | sell | 1379 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4108 | 2023.06.07 12:00 | modify | 1379 | 0.10 | 93.340 | 95.740 | 90.940 | ||
| 4109 | 2023.06.07 16:00 | t/p | 1343 | 0.10 | 93.491 | 88.691 | 93.491 | 171.13 | 31777.68 |
| 4110 | 2023.06.07 16:00 | sell | 1380 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 4111 | 2023.06.07 16:00 | modify | 1380 | 0.10 | 93.220 | 95.620 | 90.820 | ||
| 4112 | 2023.06.07 20:00 | sell | 1381 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 4113 | 2023.06.07 20:00 | modify | 1381 | 0.10 | 93.275 | 95.675 | 90.875 | ||
| 4114 | 2023.06.08 00:00 | close | 1342 | 0.10 | 93.174 | 93.905 | 89.105 | -123.53 | 31654.15 |
| 4115 | 2023.06.08 00:00 | sell | 1382 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 4116 | 2023.06.08 00:00 | modify | 1382 | 0.10 | 93.144 | 95.544 | 90.744 | ||
| 4117 | 2023.06.08 04:00 | close | 1344 | 0.10 | 93.130 | 88.725 | 93.525 | 145.00 | 31799.15 |
| 4118 | 2023.06.08 04:00 | sell | 1383 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 4119 | 2023.06.08 04:00 | modify | 1383 | 0.10 | 93.130 | 95.530 | 90.730 | ||
| 4120 | 2023.06.08 08:00 | close | 1345 | 0.10 | 93.337 | 88.739 | 93.539 | 157.98 | 31957.13 |
| 4121 | 2023.06.08 08:00 | sell | 1384 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 4122 | 2023.06.08 08:00 | modify | 1384 | 0.10 | 93.337 | 95.737 | 90.937 | ||
| 4123 | 2023.06.08 12:00 | close | 1355 | 0.10 | 93.397 | 93.639 | 88.839 | -155.03 | 31802.10 |
| 4124 | 2023.06.08 12:00 | sell | 1385 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 4125 | 2023.06.08 12:00 | modify | 1385 | 0.10 | 93.367 | 95.767 | 90.967 | ||
| 4126 | 2023.06.08 16:00 | close | 1356 | 0.10 | 93.124 | 93.651 | 88.851 | -135.16 | 31666.93 |
| 4127 | 2023.06.08 16:00 | sell | 1386 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 4128 | 2023.06.08 16:00 | modify | 1386 | 0.10 | 93.094 | 95.494 | 90.694 | ||
| 4129 | 2023.06.08 20:00 | close | 1357 | 0.10 | 93.286 | 93.656 | 88.856 | -145.46 | 31521.47 |
| 4130 | 2023.06.08 20:00 | sell | 1387 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 4131 | 2023.06.08 20:00 | modify | 1387 | 0.10 | 93.256 | 95.656 | 90.856 | ||
| 4132 | 2023.06.09 00:00 | close | 1358 | 0.10 | 93.236 | 94.172 | 89.372 | -106.64 | 31414.83 |
| 4133 | 2023.06.09 00:00 | buy | 1388 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 4134 | 2023.06.09 00:00 | modify | 1388 | 0.10 | 93.236 | 90.836 | 95.636 | ||
| 4135 | 2023.06.09 04:00 | close | 1359 | 0.10 | 93.303 | 94.287 | 89.487 | -103.29 | 31311.53 |
| 4136 | 2023.06.09 04:00 | sell | 1389 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 4137 | 2023.06.09 04:00 | modify | 1389 | 0.10 | 93.273 | 95.673 | 90.873 | ||
| 4138 | 2023.06.09 08:00 | close | 1360 | 0.10 | 93.845 | 94.350 | 89.550 | -136.69 | 31174.84 |
| 4139 | 2023.06.09 08:00 | sell | 1390 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 4140 | 2023.06.09 08:00 | modify | 1390 | 0.10 | 93.815 | 96.215 | 91.415 | ||
| 4141 | 2023.06.09 12:00 | close | 1361 | 0.10 | 93.780 | 94.847 | 90.047 | -97.50 | 31077.34 |
| 4142 | 2023.06.09 12:00 | sell | 1391 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 4143 | 2023.06.09 12:00 | modify | 1391 | 0.10 | 93.750 | 96.150 | 91.350 | ||
| 4144 | 2023.06.09 16:00 | close | 1362 | 0.10 | 93.935 | 94.911 | 90.111 | -103.84 | 30973.50 |
| 4145 | 2023.06.09 16:00 | sell | 1392 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 4146 | 2023.06.09 16:00 | modify | 1392 | 0.10 | 93.905 | 96.305 | 91.505 | ||
| 4147 | 2023.06.09 20:00 | close | 1363 | 0.10 | 93.987 | 94.760 | 89.960 | -118.00 | 30855.49 |
| 4148 | 2023.06.09 20:00 | sell | 1393 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 4149 | 2023.06.09 20:00 | modify | 1393 | 0.10 | 93.957 | 96.357 | 91.557 | ||
| 4150 | 2023.06.11 20:00 | close | 1364 | 0.10 | 93.845 | 94.901 | 90.101 | -97.62 | 30757.87 |
| 4151 | 2023.06.11 20:00 | sell | 1394 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 4152 | 2023.06.11 20:00 | modify | 1394 | 0.10 | 93.815 | 96.215 | 91.415 | ||
| 4153 | 2023.06.12 00:00 | close | 1365 | 0.10 | 94.032 | 94.923 | 90.123 | -109.77 | 30648.10 |
| 4154 | 2023.06.12 00:00 | sell | 1395 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 4155 | 2023.06.12 00:00 | modify | 1395 | 0.10 | 94.002 | 96.402 | 91.602 | ||
| 4156 | 2023.06.12 04:00 | close | 1366 | 0.10 | 94.039 | 94.973 | 90.173 | -106.78 | 30541.31 |
| 4157 | 2023.06.12 04:00 | sell | 1396 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 4158 | 2023.06.12 04:00 | modify | 1396 | 0.10 | 94.009 | 96.409 | 91.609 | ||
| 4159 | 2023.06.12 08:00 | close | 1367 | 0.10 | 94.360 | 94.769 | 89.969 | -143.38 | 30397.93 |
| 4160 | 2023.06.12 08:00 | sell | 1397 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 4161 | 2023.06.12 08:00 | modify | 1397 | 0.10 | 94.330 | 96.730 | 91.930 | ||
| 4162 | 2023.06.12 12:00 | close | 1368 | 0.10 | 94.231 | 94.908 | 90.108 | -124.70 | 30273.23 |
| 4163 | 2023.06.12 12:00 | sell | 1398 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 4164 | 2023.06.12 12:00 | modify | 1398 | 0.10 | 94.201 | 96.601 | 91.801 | ||
| 4165 | 2023.06.12 16:00 | close | 1369 | 0.10 | 94.295 | 94.721 | 89.921 | -142.20 | 30131.02 |
| 4166 | 2023.06.12 16:00 | sell | 1399 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 4167 | 2023.06.12 16:00 | modify | 1399 | 0.10 | 94.265 | 96.665 | 91.865 | ||
| 4168 | 2023.06.12 20:00 | close | 1370 | 0.10 | 94.287 | 94.593 | 89.793 | -149.92 | 29981.10 |
| 4169 | 2023.06.12 20:00 | sell | 1400 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 4170 | 2023.06.12 20:00 | modify | 1400 | 0.10 | 94.257 | 96.657 | 91.857 | ||
| 4171 | 2023.06.13 00:00 | close | 1371 | 0.10 | 94.194 | 94.746 | 89.946 | -133.42 | 29847.68 |
| 4172 | 2023.06.13 00:00 | sell | 1401 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 4173 | 2023.06.13 00:00 | modify | 1401 | 0.10 | 94.164 | 96.564 | 91.764 | ||
| 4174 | 2023.06.13 04:00 | close | 1372 | 0.10 | 94.325 | 95.227 | 90.427 | -109.00 | 29738.67 |
| 4175 | 2023.06.13 04:00 | sell | 1402 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4176 | 2023.06.13 04:00 | modify | 1402 | 0.10 | 94.295 | 96.695 | 91.895 | ||
| 4177 | 2023.06.13 08:00 | close | 1373 | 0.10 | 94.535 | 95.398 | 90.598 | -111.73 | 29626.94 |
| 4178 | 2023.06.13 08:00 | sell | 1403 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 4179 | 2023.06.13 08:00 | modify | 1403 | 0.10 | 94.505 | 96.905 | 92.105 | ||
| 4180 | 2023.06.13 12:00 | close | 1374 | 0.10 | 94.598 | 95.603 | 90.803 | -101.82 | 29525.12 |
| 4181 | 2023.06.13 12:00 | sell | 1404 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 4182 | 2023.06.13 12:00 | modify | 1404 | 0.10 | 94.568 | 96.968 | 92.168 | ||
| 4183 | 2023.06.13 16:00 | close | 1375 | 0.10 | 94.870 | 95.595 | 90.795 | -121.35 | 29403.77 |
| 4184 | 2023.06.13 16:00 | sell | 1405 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 4185 | 2023.06.13 16:00 | modify | 1405 | 0.10 | 94.840 | 97.240 | 92.440 | ||
| 4186 | 2023.06.13 20:00 | close | 1376 | 0.10 | 94.905 | 95.605 | 90.805 | -122.44 | 29281.32 |
| 4187 | 2023.06.13 20:00 | sell | 1406 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 4188 | 2023.06.13 20:00 | modify | 1406 | 0.10 | 94.875 | 97.275 | 92.475 | ||
| 4189 | 2023.06.14 00:00 | close | 1377 | 0.10 | 94.908 | 95.392 | 90.592 | -138.16 | 29143.16 |
| 4190 | 2023.06.14 00:00 | sell | 1407 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 4191 | 2023.06.14 00:00 | modify | 1407 | 0.10 | 94.878 | 97.278 | 92.478 | ||
| 4192 | 2023.06.14 04:00 | close | 1378 | 0.10 | 94.891 | 95.452 | 90.652 | -132.78 | 29010.38 |
| 4193 | 2023.06.14 04:00 | sell | 1408 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 4194 | 2023.06.14 04:00 | modify | 1408 | 0.10 | 94.861 | 97.261 | 92.461 | ||
| 4195 | 2023.06.14 08:00 | close | 1379 | 0.10 | 94.990 | 95.740 | 90.940 | -119.61 | 28890.76 |
| 4196 | 2023.06.14 08:00 | sell | 1409 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 4197 | 2023.06.14 08:00 | modify | 1409 | 0.10 | 94.960 | 97.360 | 92.560 | ||
| 4198 | 2023.06.14 12:00 | close | 1380 | 0.10 | 95.083 | 95.620 | 90.820 | -134.46 | 28756.30 |
| 4199 | 2023.06.14 12:00 | sell | 1410 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 4200 | 2023.06.14 12:00 | modify | 1410 | 0.10 | 95.053 | 97.453 | 92.653 | ||
| 4201 | 2023.06.14 16:00 | close | 1381 | 0.10 | 95.206 | 95.675 | 90.875 | -139.20 | 28617.10 |
| 4202 | 2023.06.14 16:00 | sell | 1411 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 4203 | 2023.06.14 16:00 | modify | 1411 | 0.10 | 95.176 | 97.576 | 92.776 | ||
| 4204 | 2023.06.14 20:00 | close | 1382 | 0.10 | 95.062 | 95.544 | 90.744 | -136.36 | 28480.74 |
| 4205 | 2023.06.14 20:00 | sell | 1412 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 4206 | 2023.06.14 20:00 | modify | 1412 | 0.10 | 95.032 | 97.432 | 92.632 | ||
| 4207 | 2023.06.15 00:00 | close | 1383 | 0.10 | 95.157 | 95.530 | 90.730 | -145.89 | 28334.85 |
| 4208 | 2023.06.15 00:00 | sell | 1413 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 4209 | 2023.06.15 00:00 | modify | 1413 | 0.10 | 95.127 | 97.527 | 92.727 | ||
| 4210 | 2023.06.15 04:00 | s/l | 1384 | 0.10 | 95.737 | 95.737 | 90.937 | -171.91 | 28162.94 |
| 4211 | 2023.06.15 04:00 | s/l | 1385 | 0.10 | 95.767 | 95.767 | 90.967 | -171.91 | 27991.02 |
| 4212 | 2023.06.15 04:00 | s/l | 1386 | 0.10 | 95.494 | 95.494 | 90.694 | -171.90 | 27819.12 |
| 4213 | 2023.06.15 04:00 | s/l | 1387 | 0.10 | 95.656 | 95.656 | 90.856 | -171.91 | 27647.21 |
| 4214 | 2023.06.15 04:00 | t/p | 1388 | 0.10 | 95.636 | 90.836 | 95.636 | 170.19 | 27817.40 |
| 4215 | 2023.06.15 04:00 | s/l | 1389 | 0.10 | 95.673 | 95.673 | 90.873 | -171.26 | 27646.14 |
| 4216 | 2023.06.15 04:00 | sell | 1414 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 4217 | 2023.06.15 04:00 | modify | 1414 | 0.10 | 95.928 | 98.328 | 93.528 | ||
| 4218 | 2023.06.15 08:00 | s/l | 1390 | 0.10 | 96.215 | 96.215 | 91.415 | -171.25 | 27474.88 |
| 4219 | 2023.06.15 08:00 | s/l | 1391 | 0.10 | 96.150 | 96.150 | 91.350 | -171.26 | 27303.62 |
| 4220 | 2023.06.15 08:00 | s/l | 1392 | 0.10 | 96.305 | 96.305 | 91.505 | -171.26 | 27132.35 |
| 4221 | 2023.06.15 08:00 | s/l | 1393 | 0.10 | 96.357 | 96.357 | 91.557 | -171.26 | 26961.09 |
| 4222 | 2023.06.15 08:00 | s/l | 1394 | 0.10 | 96.215 | 96.215 | 91.415 | -171.25 | 26789.84 |
| 4223 | 2023.06.15 08:00 | s/l | 1395 | 0.10 | 96.402 | 96.402 | 91.602 | -170.60 | 26619.23 |
| 4224 | 2023.06.15 08:00 | s/l | 1396 | 0.10 | 96.409 | 96.409 | 91.609 | -170.60 | 26448.63 |
| 4225 | 2023.06.15 08:00 | sell | 1415 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 4226 | 2023.06.15 08:00 | modify | 1415 | 0.10 | 96.320 | 98.720 | 93.920 | ||
| 4227 | 2023.06.15 12:00 | sell | 1416 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 4228 | 2023.06.15 12:00 | modify | 1416 | 0.10 | 95.981 | 98.381 | 93.581 | ||
| 4229 | 2023.06.15 16:00 | s/l | 1401 | 0.10 | 96.564 | 96.564 | 91.764 | -169.97 | 26278.66 |
| 4230 | 2023.06.15 16:00 | sell | 1417 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 4231 | 2023.06.15 16:00 | modify | 1417 | 0.10 | 96.509 | 98.909 | 94.109 | ||
| 4232 | 2023.06.15 20:00 | s/l | 1397 | 0.10 | 96.730 | 96.730 | 91.930 | -170.61 | 26108.05 |
| 4233 | 2023.06.15 20:00 | s/l | 1398 | 0.10 | 96.601 | 96.601 | 91.801 | -170.61 | 25937.43 |
| 4234 | 2023.06.15 20:00 | s/l | 1399 | 0.10 | 96.665 | 96.665 | 91.865 | -170.61 | 25766.82 |
| 4235 | 2023.06.15 20:00 | s/l | 1400 | 0.10 | 96.657 | 96.657 | 91.857 | -170.61 | 25596.20 |
| 4236 | 2023.06.15 20:00 | s/l | 1402 | 0.10 | 96.695 | 96.695 | 91.895 | -169.97 | 25426.24 |
| 4237 | 2023.06.15 20:00 | sell | 1418 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 4238 | 2023.06.15 20:00 | modify | 1418 | 0.10 | 96.602 | 99.002 | 94.202 | ||
| 4239 | 2023.06.16 00:00 | sell | 1419 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 4240 | 2023.06.16 00:00 | modify | 1419 | 0.10 | 96.493 | 98.893 | 94.093 | ||
| 4241 | 2023.06.16 04:00 | sell | 1420 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 4242 | 2023.06.16 04:00 | modify | 1420 | 0.10 | 96.553 | 98.953 | 94.153 | ||
| 4243 | 2023.06.16 08:00 | s/l | 1403 | 0.10 | 96.905 | 96.905 | 92.105 | -170.61 | 25255.62 |
| 4244 | 2023.06.16 08:00 | s/l | 1404 | 0.10 | 96.968 | 96.968 | 92.168 | -170.61 | 25085.01 |
| 4245 | 2023.06.16 08:00 | s/l | 1405 | 0.10 | 97.240 | 97.240 | 92.440 | -170.60 | 24914.40 |
| 4246 | 2023.06.16 08:00 | s/l | 1406 | 0.10 | 97.275 | 97.275 | 92.475 | -170.60 | 24743.80 |
| 4247 | 2023.06.16 08:00 | s/l | 1407 | 0.10 | 97.278 | 97.278 | 92.478 | -169.96 | 24573.84 |
| 4248 | 2023.06.16 08:00 | s/l | 1408 | 0.10 | 97.261 | 97.261 | 92.461 | -169.97 | 24403.87 |
| 4249 | 2023.06.16 08:00 | sell | 1421 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 4250 | 2023.06.16 08:00 | modify | 1421 | 0.10 | 97.044 | 99.444 | 94.644 | ||
| 4251 | 2023.06.16 12:00 | sell | 1422 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 4252 | 2023.06.16 12:00 | modify | 1422 | 0.10 | 96.907 | 99.307 | 94.507 | ||
| 4253 | 2023.06.16 16:00 | s/l | 1409 | 0.10 | 97.360 | 97.360 | 92.560 | -169.97 | 24233.91 |
| 4254 | 2023.06.16 16:00 | sell | 1423 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 4255 | 2023.06.16 16:00 | modify | 1423 | 0.10 | 97.346 | 99.746 | 94.946 | ||
| 4256 | 2023.06.16 20:00 | s/l | 1410 | 0.10 | 97.453 | 97.453 | 92.653 | -169.97 | 24063.94 |
| 4257 | 2023.06.16 20:00 | s/l | 1412 | 0.10 | 97.432 | 97.432 | 92.632 | -169.96 | 23893.99 |
| 4258 | 2023.06.16 20:00 | s/l | 1413 | 0.10 | 97.527 | 97.527 | 92.727 | -168.02 | 23725.97 |
| 4259 | 2023.06.16 20:00 | sell | 1424 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 4260 | 2023.06.16 20:00 | modify | 1424 | 0.10 | 97.450 | 99.850 | 95.050 | ||
| 4261 | 2023.06.18 20:00 | s/l | 1411 | 0.10 | 97.576 | 97.576 | 92.776 | -169.97 | 23556.00 |
| 4262 | 2023.06.18 20:00 | sell | 1425 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 4263 | 2023.06.18 20:00 | modify | 1425 | 0.10 | 97.481 | 99.881 | 95.081 | ||
| 4264 | 2023.06.19 00:00 | sell | 1426 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 4265 | 2023.06.19 00:00 | modify | 1426 | 0.10 | 97.486 | 99.886 | 95.086 | ||
| 4266 | 2023.06.19 04:00 | sell | 1427 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 4267 | 2023.06.19 04:00 | modify | 1427 | 0.10 | 96.769 | 99.169 | 94.369 | ||
| 4268 | 2023.06.19 08:00 | sell | 1428 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 4269 | 2023.06.19 08:00 | modify | 1428 | 0.10 | 97.409 | 99.809 | 95.009 | ||
| 4270 | 2023.06.19 12:00 | sell | 1429 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 4271 | 2023.06.19 12:00 | modify | 1429 | 0.10 | 97.088 | 99.488 | 94.688 | ||
| 4272 | 2023.06.19 16:00 | sell | 1430 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 4273 | 2023.06.19 16:00 | modify | 1430 | 0.10 | 97.167 | 99.567 | 94.767 | ||
| 4274 | 2023.06.19 20:00 | sell | 1431 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 4275 | 2023.06.19 20:00 | modify | 1431 | 0.10 | 97.222 | 99.622 | 94.822 | ||
| 4276 | 2023.06.20 00:00 | sell | 1432 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 4277 | 2023.06.20 00:00 | modify | 1432 | 0.10 | 97.197 | 99.597 | 94.797 | ||
| 4278 | 2023.06.20 04:00 | sell | 1433 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 4279 | 2023.06.20 04:00 | modify | 1433 | 0.10 | 96.487 | 98.887 | 94.087 | ||
| 4280 | 2023.06.20 08:00 | sell | 1434 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 4281 | 2023.06.20 08:00 | modify | 1434 | 0.10 | 96.470 | 98.870 | 94.070 | ||
| 4282 | 2023.06.20 12:00 | sell | 1435 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 4283 | 2023.06.20 12:00 | modify | 1435 | 0.10 | 95.919 | 98.319 | 93.519 | ||
| 4284 | 2023.06.20 16:00 | buy | 1436 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 4285 | 2023.06.20 16:00 | modify | 1436 | 0.10 | 95.784 | 93.384 | 98.184 | ||
| 4286 | 2023.06.20 20:00 | buy | 1437 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 4287 | 2023.06.20 20:00 | modify | 1437 | 0.10 | 96.032 | 93.632 | 98.432 | ||
| 4288 | 2023.06.21 00:00 | buy | 1438 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 4289 | 2023.06.21 00:00 | modify | 1438 | 0.10 | 95.995 | 93.595 | 98.395 | ||
| 4290 | 2023.06.21 04:00 | sell | 1439 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 4291 | 2023.06.21 04:00 | modify | 1439 | 0.10 | 96.189 | 98.589 | 93.789 | ||
| 4292 | 2023.06.21 08:00 | sell | 1440 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 4293 | 2023.06.21 08:00 | modify | 1440 | 0.10 | 96.109 | 98.509 | 93.709 | ||
| 4294 | 2023.06.21 12:00 | sell | 1441 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 4295 | 2023.06.21 12:00 | modify | 1441 | 0.10 | 95.882 | 98.282 | 93.482 | ||
| 4296 | 2023.06.21 16:00 | sell | 1442 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 4297 | 2023.06.21 16:00 | modify | 1442 | 0.10 | 96.337 | 98.737 | 93.937 | ||
| 4298 | 2023.06.21 20:00 | sell | 1443 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 4299 | 2023.06.21 20:00 | modify | 1443 | 0.10 | 96.377 | 98.777 | 93.977 | ||
| 4300 | 2023.06.22 00:00 | close | 1414 | 0.10 | 96.357 | 98.328 | 93.528 | -34.46 | 23521.54 |
| 4301 | 2023.06.22 00:00 | sell | 1444 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 4302 | 2023.06.22 00:00 | modify | 1444 | 0.10 | 96.327 | 98.727 | 93.927 | ||
| 4303 | 2023.06.22 04:00 | close | 1415 | 0.10 | 96.265 | 98.720 | 93.920 | -0.70 | 23520.84 |
| 4304 | 2023.06.22 04:00 | sell | 1445 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 4305 | 2023.06.22 04:00 | modify | 1445 | 0.10 | 96.235 | 98.635 | 93.835 | ||
| 4306 | 2023.06.22 08:00 | close | 1416 | 0.10 | 96.260 | 98.381 | 93.581 | -23.99 | 23496.84 |
| 4307 | 2023.06.22 08:00 | buy | 1446 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 4308 | 2023.06.22 08:00 | modify | 1446 | 0.10 | 96.260 | 93.860 | 98.660 | ||
| 4309 | 2023.06.22 12:00 | close | 1417 | 0.10 | 96.471 | 98.909 | 94.109 | -1.89 | 23494.95 |
| 4310 | 2023.06.22 12:00 | sell | 1447 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 4311 | 2023.06.22 12:00 | modify | 1447 | 0.10 | 96.441 | 98.841 | 94.041 | ||
| 4312 | 2023.06.22 16:00 | close | 1418 | 0.10 | 96.516 | 99.002 | 94.202 | 1.46 | 23496.41 |
| 4313 | 2023.06.22 16:00 | sell | 1448 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 4314 | 2023.06.22 16:00 | modify | 1448 | 0.10 | 96.486 | 98.886 | 94.086 | ||
| 4315 | 2023.06.22 20:00 | close | 1419 | 0.10 | 96.766 | 98.893 | 94.093 | -22.93 | 23473.47 |
| 4316 | 2023.06.22 20:00 | sell | 1449 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 4317 | 2023.06.22 20:00 | modify | 1449 | 0.10 | 96.736 | 99.136 | 94.336 | ||
| 4318 | 2023.06.23 00:00 | close | 1420 | 0.10 | 96.705 | 98.953 | 94.153 | -15.14 | 23458.33 |
| 4319 | 2023.06.23 00:00 | sell | 1450 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 4320 | 2023.06.23 00:00 | modify | 1450 | 0.10 | 96.675 | 99.075 | 94.275 | ||
| 4321 | 2023.06.23 04:00 | close | 1421 | 0.10 | 95.989 | 99.444 | 94.644 | 69.04 | 23527.37 |
| 4322 | 2023.06.23 04:00 | sell | 1451 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 4323 | 2023.06.23 04:00 | modify | 1451 | 0.10 | 95.959 | 98.359 | 93.559 | ||
| 4324 | 2023.06.23 08:00 | close | 1422 | 0.10 | 95.663 | 99.307 | 94.507 | 82.21 | 23609.57 |
| 4325 | 2023.06.23 08:00 | buy | 1452 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 4326 | 2023.06.23 08:00 | modify | 1452 | 0.10 | 95.663 | 93.263 | 98.063 | ||
| 4327 | 2023.06.23 12:00 | close | 1423 | 0.10 | 95.782 | 99.746 | 94.946 | 104.53 | 23714.10 |
| 4328 | 2023.06.23 12:00 | buy | 1453 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 4329 | 2023.06.23 12:00 | modify | 1453 | 0.10 | 95.782 | 93.382 | 98.182 | ||
| 4330 | 2023.06.23 16:00 | close | 1424 | 0.10 | 96.162 | 99.850 | 95.050 | 85.28 | 23799.38 |
| 4331 | 2023.06.23 16:00 | buy | 1454 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 4332 | 2023.06.23 16:00 | modify | 1454 | 0.10 | 96.162 | 93.762 | 98.562 | ||
| 4333 | 2023.06.23 20:00 | close | 1425 | 0.10 | 96.085 | 99.881 | 95.081 | 92.81 | 23892.19 |
| 4334 | 2023.06.23 20:00 | buy | 1455 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 4335 | 2023.06.23 20:00 | modify | 1455 | 0.10 | 96.085 | 93.685 | 98.485 | ||
| 4336 | 2023.06.25 20:00 | close | 1426 | 0.10 | 95.892 | 99.886 | 95.086 | 107.27 | 23999.45 |
| 4337 | 2023.06.25 20:00 | buy | 1456 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 4338 | 2023.06.25 20:00 | modify | 1456 | 0.10 | 95.892 | 93.492 | 98.292 | ||
| 4339 | 2023.06.26 00:00 | close | 1427 | 0.10 | 95.926 | 99.169 | 94.369 | 54.25 | 24053.70 |
| 4340 | 2023.06.26 00:00 | buy | 1457 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 4341 | 2023.06.26 00:00 | modify | 1457 | 0.10 | 95.926 | 93.526 | 98.326 | ||
| 4342 | 2023.06.26 04:00 | close | 1428 | 0.10 | 95.968 | 99.809 | 95.009 | 95.95 | 24149.65 |
| 4343 | 2023.06.26 04:00 | buy | 1458 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 4344 | 2023.06.26 04:00 | modify | 1458 | 0.10 | 95.968 | 93.568 | 98.368 | ||
| 4345 | 2023.06.26 08:00 | close | 1429 | 0.10 | 95.649 | 99.488 | 94.688 | 95.81 | 24245.45 |
| 4346 | 2023.06.26 08:00 | buy | 1459 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 4347 | 2023.06.26 08:00 | modify | 1459 | 0.10 | 95.649 | 93.249 | 98.049 | ||
| 4348 | 2023.06.26 12:00 | close | 1430 | 0.10 | 95.719 | 99.567 | 94.767 | 96.44 | 24341.89 |
| 4349 | 2023.06.26 12:00 | buy | 1460 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 4350 | 2023.06.26 12:00 | modify | 1460 | 0.10 | 95.719 | 93.319 | 98.119 | ||
| 4351 | 2023.06.26 16:00 | close | 1431 | 0.10 | 95.923 | 99.622 | 94.822 | 86.05 | 24427.94 |
| 4352 | 2023.06.26 16:00 | buy | 1461 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 4353 | 2023.06.26 16:00 | modify | 1461 | 0.10 | 95.923 | 93.523 | 98.323 | ||
| 4354 | 2023.06.26 20:00 | close | 1432 | 0.10 | 95.848 | 99.597 | 94.797 | 90.19 | 24518.12 |
| 4355 | 2023.06.26 20:00 | buy | 1462 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 4356 | 2023.06.26 20:00 | modify | 1462 | 0.10 | 95.848 | 93.448 | 98.248 | ||
| 4357 | 2023.06.27 00:00 | close | 1433 | 0.10 | 95.772 | 98.887 | 94.087 | 45.32 | 24563.44 |
| 4358 | 2023.06.27 00:00 | buy | 1463 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 4359 | 2023.06.27 00:00 | modify | 1463 | 0.10 | 95.772 | 93.372 | 98.172 | ||
| 4360 | 2023.06.27 04:00 | close | 1434 | 0.10 | 96.357 | 98.870 | 94.070 | 3.34 | 24566.78 |
| 4361 | 2023.06.27 04:00 | buy | 1464 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 4362 | 2023.06.27 04:00 | modify | 1464 | 0.10 | 96.357 | 93.957 | 98.757 | ||
| 4363 | 2023.06.27 08:00 | close | 1435 | 0.10 | 96.317 | 98.319 | 93.519 | -32.30 | 24534.48 |
| 4364 | 2023.06.27 08:00 | buy | 1465 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 4365 | 2023.06.27 08:00 | modify | 1465 | 0.10 | 96.317 | 93.917 | 98.717 | ||
| 4366 | 2023.06.27 12:00 | close | 1436 | 0.10 | 96.005 | 93.384 | 98.184 | 18.69 | 24553.17 |
| 4367 | 2023.06.27 12:00 | buy | 1466 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 4368 | 2023.06.27 12:00 | modify | 1466 | 0.10 | 96.035 | 93.635 | 98.435 | ||
| 4369 | 2023.06.27 16:00 | close | 1437 | 0.10 | 96.223 | 93.632 | 98.432 | 16.60 | 24569.77 |
| 4370 | 2023.06.27 16:00 | buy | 1467 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 4371 | 2023.06.27 16:00 | modify | 1467 | 0.10 | 96.253 | 93.853 | 98.653 | ||
| 4372 | 2023.06.27 20:00 | close | 1438 | 0.10 | 96.325 | 93.595 | 98.395 | 25.82 | 24595.59 |
| 4373 | 2023.06.27 20:00 | buy | 1468 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 4374 | 2023.06.27 20:00 | modify | 1468 | 0.10 | 96.355 | 93.955 | 98.755 | ||
| 4375 | 2023.06.28 00:00 | close | 1439 | 0.10 | 96.169 | 98.589 | 93.789 | -3.15 | 24592.44 |
| 4376 | 2023.06.28 00:00 | buy | 1469 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 4377 | 2023.06.28 00:00 | modify | 1469 | 0.10 | 96.169 | 93.769 | 98.569 | ||
| 4378 | 2023.06.28 04:00 | close | 1440 | 0.10 | 95.712 | 98.509 | 93.709 | 23.14 | 24615.58 |
| 4379 | 2023.06.28 04:00 | buy | 1470 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 4380 | 2023.06.28 04:00 | modify | 1470 | 0.10 | 95.712 | 93.312 | 98.112 | ||
| 4381 | 2023.06.28 08:00 | close | 1441 | 0.10 | 95.715 | 98.282 | 93.482 | 7.10 | 24622.67 |
| 4382 | 2023.06.28 08:00 | buy | 1471 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 4383 | 2023.06.28 08:00 | modify | 1471 | 0.10 | 95.715 | 93.315 | 98.115 | ||
| 4384 | 2023.06.28 12:00 | close | 1442 | 0.10 | 95.531 | 98.737 | 93.937 | 51.67 | 24674.34 |
| 4385 | 2023.06.28 12:00 | buy | 1472 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 4386 | 2023.06.28 12:00 | modify | 1472 | 0.10 | 95.531 | 93.131 | 97.931 | ||
| 4387 | 2023.06.28 16:00 | close | 1443 | 0.10 | 95.499 | 98.777 | 93.977 | 56.69 | 24731.03 |
| 4388 | 2023.06.28 16:00 | buy | 1473 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 4389 | 2023.06.28 16:00 | modify | 1473 | 0.10 | 95.499 | 93.099 | 97.899 | ||
| 4390 | 2023.06.28 20:00 | close | 1444 | 0.10 | 95.368 | 98.727 | 93.927 | 64.27 | 24795.30 |
| 4391 | 2023.06.28 20:00 | buy | 1474 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 4392 | 2023.06.28 20:00 | modify | 1474 | 0.10 | 95.368 | 92.968 | 97.768 | ||
| 4393 | 2023.06.29 00:00 | close | 1445 | 0.10 | 95.308 | 98.635 | 93.835 | 60.11 | 24855.41 |
| 4394 | 2023.06.29 00:00 | buy | 1475 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 4395 | 2023.06.29 00:00 | modify | 1475 | 0.10 | 95.308 | 92.908 | 97.708 | ||
| 4396 | 2023.06.29 04:00 | close | 1446 | 0.10 | 95.451 | 93.860 | 98.660 | -53.14 | 24802.27 |
| 4397 | 2023.06.29 04:00 | buy | 1476 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 4398 | 2023.06.29 04:00 | modify | 1476 | 0.10 | 95.481 | 93.081 | 97.881 | ||
| 4399 | 2023.06.29 08:00 | close | 1447 | 0.10 | 95.650 | 98.841 | 94.041 | 50.62 | 24852.89 |
| 4400 | 2023.06.29 08:00 | buy | 1477 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 4401 | 2023.06.29 08:00 | modify | 1477 | 0.10 | 95.650 | 93.250 | 98.050 | ||
| 4402 | 2023.06.29 12:00 | close | 1448 | 0.10 | 95.776 | 98.886 | 94.086 | 44.97 | 24897.85 |
| 4403 | 2023.06.29 12:00 | buy | 1478 | 0.10 | 95.776 | 0.000 | 0.000 | ||
| 4404 | 2023.06.29 12:00 | modify | 1478 | 0.10 | 95.776 | 93.376 | 98.176 | ||
| 4405 | 2023.06.29 16:00 | close | 1449 | 0.10 | 96.011 | 99.136 | 94.336 | 46.02 | 24943.87 |
| 4406 | 2023.06.29 16:00 | buy | 1479 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 4407 | 2023.06.29 16:00 | modify | 1479 | 0.10 | 96.011 | 93.611 | 98.411 | ||
| 4408 | 2023.06.29 20:00 | close | 1450 | 0.10 | 95.891 | 99.075 | 94.275 | 50.78 | 24994.65 |
| 4409 | 2023.06.29 20:00 | buy | 1480 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 4410 | 2023.06.29 20:00 | modify | 1480 | 0.10 | 95.891 | 93.491 | 98.291 | ||
| 4411 | 2023.06.30 00:00 | close | 1451 | 0.10 | 95.840 | 98.359 | 93.559 | 3.76 | 24998.40 |
| 4412 | 2023.06.30 00:00 | buy | 1481 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 4413 | 2023.06.30 00:00 | modify | 1481 | 0.10 | 95.840 | 93.440 | 98.240 | ||
| 4414 | 2023.06.30 04:00 | close | 1452 | 0.10 | 95.945 | 93.263 | 98.063 | 22.95 | 25021.36 |
| 4415 | 2023.06.30 04:00 | buy | 1482 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 4416 | 2023.06.30 04:00 | modify | 1482 | 0.10 | 95.975 | 93.575 | 98.375 | ||
| 4417 | 2023.06.30 08:00 | close | 1453 | 0.10 | 95.907 | 93.382 | 98.182 | 12.00 | 25033.36 |
| 4418 | 2023.06.30 08:00 | buy | 1483 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 4419 | 2023.06.30 08:00 | modify | 1483 | 0.10 | 95.937 | 93.537 | 98.337 | ||
| 4420 | 2023.06.30 12:00 | close | 1454 | 0.10 | 95.798 | 93.762 | 98.562 | -22.10 | 25011.26 |
| 4421 | 2023.06.30 12:00 | buy | 1484 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 4422 | 2023.06.30 12:00 | modify | 1484 | 0.10 | 95.828 | 93.428 | 98.228 | ||
| 4423 | 2023.06.30 16:00 | close | 1455 | 0.10 | 96.246 | 93.685 | 98.485 | 14.51 | 25025.77 |
| 4424 | 2023.06.30 16:00 | sell | 1485 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 4425 | 2023.06.30 16:00 | modify | 1485 | 0.10 | 96.246 | 98.646 | 93.846 | ||
| 4426 | 2023.06.30 20:00 | close | 1456 | 0.10 | 96.087 | 93.492 | 98.292 | 16.88 | 25042.65 |
| 4427 | 2023.06.30 20:00 | sell | 1486 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 4428 | 2023.06.30 20:00 | modify | 1486 | 0.10 | 96.087 | 98.487 | 93.687 | ||
| 4429 | 2023.07.02 20:00 | close | 1457 | 0.10 | 96.052 | 93.526 | 98.326 | 11.60 | 25054.26 |
| 4430 | 2023.07.02 20:00 | sell | 1487 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 4431 | 2023.07.02 20:00 | modify | 1487 | 0.10 | 96.052 | 98.452 | 93.652 | ||
| 4432 | 2023.07.03 00:00 | close | 1458 | 0.10 | 96.140 | 93.568 | 98.368 | 15.28 | 25069.54 |
| 4433 | 2023.07.03 00:00 | buy | 1488 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 4434 | 2023.07.03 00:00 | modify | 1488 | 0.10 | 96.170 | 93.770 | 98.570 | ||
| 4435 | 2023.07.03 04:00 | close | 1459 | 0.10 | 96.360 | 93.249 | 98.049 | 52.87 | 25122.41 |
| 4436 | 2023.07.03 04:00 | sell | 1489 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 4437 | 2023.07.03 04:00 | modify | 1489 | 0.10 | 96.360 | 98.760 | 93.960 | ||
| 4438 | 2023.07.03 08:00 | close | 1460 | 0.10 | 96.190 | 93.319 | 98.119 | 36.13 | 25158.54 |
| 4439 | 2023.07.03 08:00 | sell | 1490 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 4440 | 2023.07.03 08:00 | modify | 1490 | 0.10 | 96.190 | 98.590 | 93.790 | ||
| 4441 | 2023.07.03 12:00 | close | 1461 | 0.10 | 96.330 | 93.523 | 98.323 | 31.67 | 25190.21 |
| 4442 | 2023.07.03 12:00 | sell | 1491 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 4443 | 2023.07.03 12:00 | modify | 1491 | 0.10 | 96.330 | 98.730 | 93.930 | ||
| 4444 | 2023.07.03 16:00 | close | 1462 | 0.10 | 96.484 | 93.448 | 98.248 | 47.64 | 25237.85 |
| 4445 | 2023.07.03 16:00 | sell | 1492 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 4446 | 2023.07.03 16:00 | modify | 1492 | 0.10 | 96.484 | 98.884 | 94.084 | ||
| 4447 | 2023.07.03 20:00 | close | 1463 | 0.10 | 96.558 | 93.372 | 98.172 | 57.63 | 25295.49 |
| 4448 | 2023.07.03 20:00 | sell | 1493 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 4449 | 2023.07.03 20:00 | modify | 1493 | 0.10 | 96.558 | 98.958 | 94.158 | ||
| 4450 | 2023.07.04 00:00 | close | 1464 | 0.10 | 96.502 | 93.957 | 98.757 | 13.39 | 25308.88 |
| 4451 | 2023.07.04 00:00 | sell | 1494 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 4452 | 2023.07.04 00:00 | modify | 1494 | 0.10 | 96.502 | 98.902 | 94.102 | ||
| 4453 | 2023.07.04 04:00 | close | 1465 | 0.10 | 96.573 | 93.917 | 98.717 | 21.14 | 25330.02 |
| 4454 | 2023.07.04 04:00 | sell | 1495 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 4455 | 2023.07.04 04:00 | modify | 1495 | 0.10 | 96.573 | 98.973 | 94.173 | ||
| 4456 | 2023.07.04 08:00 | close | 1466 | 0.10 | 96.522 | 93.635 | 98.435 | 37.24 | 25367.26 |
| 4457 | 2023.07.04 08:00 | sell | 1496 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 4458 | 2023.07.04 08:00 | modify | 1496 | 0.10 | 96.522 | 98.922 | 94.122 | ||
| 4459 | 2023.07.04 12:00 | close | 1467 | 0.10 | 96.586 | 93.853 | 98.653 | 26.50 | 25393.76 |
| 4460 | 2023.07.04 12:00 | sell | 1497 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 4461 | 2023.07.04 12:00 | modify | 1497 | 0.10 | 96.586 | 98.986 | 94.186 | ||
| 4462 | 2023.07.04 16:00 | close | 1468 | 0.10 | 96.808 | 93.955 | 98.755 | 34.88 | 25428.65 |
| 4463 | 2023.07.04 16:00 | sell | 1498 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 4464 | 2023.07.04 16:00 | modify | 1498 | 0.10 | 96.808 | 99.208 | 94.408 | ||
| 4465 | 2023.07.04 20:00 | close | 1469 | 0.10 | 96.715 | 93.769 | 98.569 | 40.89 | 25469.54 |
| 4466 | 2023.07.04 20:00 | sell | 1499 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 4467 | 2023.07.04 20:00 | modify | 1499 | 0.10 | 96.715 | 99.115 | 94.315 | ||
| 4468 | 2023.07.05 00:00 | close | 1470 | 0.10 | 96.655 | 93.312 | 98.112 | 69.05 | 25538.59 |
| 4469 | 2023.07.05 00:00 | sell | 1500 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 4470 | 2023.07.05 00:00 | modify | 1500 | 0.10 | 96.655 | 99.055 | 94.255 | ||
| 4471 | 2023.07.05 04:00 | close | 1471 | 0.10 | 96.608 | 93.315 | 98.115 | 65.56 | 25604.15 |
| 4472 | 2023.07.05 04:00 | sell | 1501 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 4473 | 2023.07.05 04:00 | modify | 1501 | 0.10 | 96.608 | 99.008 | 94.208 | ||
| 4474 | 2023.07.05 08:00 | close | 1472 | 0.10 | 96.514 | 93.131 | 97.931 | 71.83 | 25675.98 |
| 4475 | 2023.07.05 08:00 | sell | 1502 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 4476 | 2023.07.05 08:00 | modify | 1502 | 0.10 | 96.514 | 98.914 | 94.114 | ||
| 4477 | 2023.07.05 12:00 | close | 1473 | 0.10 | 96.279 | 93.099 | 97.899 | 57.68 | 25733.67 |
| 4478 | 2023.07.05 12:00 | buy | 1503 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 4479 | 2023.07.05 12:00 | modify | 1503 | 0.10 | 96.309 | 93.909 | 98.709 | ||
| 4480 | 2023.07.05 16:00 | close | 1474 | 0.10 | 96.309 | 92.968 | 97.768 | 68.90 | 25802.57 |
| 4481 | 2023.07.05 16:00 | buy | 1504 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 4482 | 2023.07.05 16:00 | modify | 1504 | 0.10 | 96.339 | 93.939 | 98.739 | ||
| 4483 | 2023.07.05 20:00 | close | 1475 | 0.10 | 96.285 | 92.908 | 97.708 | 70.02 | 25872.58 |
| 4484 | 2023.07.05 20:00 | buy | 1505 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 4485 | 2023.07.05 20:00 | modify | 1505 | 0.10 | 96.315 | 93.915 | 98.715 | ||
| 4486 | 2023.07.06 00:00 | close | 1476 | 0.10 | 96.162 | 93.081 | 97.881 | 50.77 | 25923.35 |
| 4487 | 2023.07.06 00:00 | buy | 1506 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 4488 | 2023.07.06 00:00 | modify | 1506 | 0.10 | 96.192 | 93.792 | 98.592 | ||
| 4489 | 2023.07.06 04:00 | close | 1477 | 0.10 | 95.929 | 93.250 | 98.050 | 22.74 | 25946.10 |
| 4490 | 2023.07.06 04:00 | buy | 1507 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 4491 | 2023.07.06 04:00 | modify | 1507 | 0.10 | 95.959 | 93.559 | 98.359 | ||
| 4492 | 2023.07.06 08:00 | close | 1478 | 0.10 | 96.001 | 93.376 | 98.176 | 18.97 | 25965.07 |
| 4493 | 2023.07.06 08:00 | buy | 1508 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 4494 | 2023.07.06 08:00 | modify | 1508 | 0.10 | 96.031 | 93.631 | 98.431 | ||
| 4495 | 2023.07.06 12:00 | close | 1479 | 0.10 | 96.067 | 93.611 | 98.411 | 7.19 | 25972.26 |
| 4496 | 2023.07.06 12:00 | buy | 1509 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 4497 | 2023.07.06 12:00 | modify | 1509 | 0.10 | 96.097 | 93.697 | 98.497 | ||
| 4498 | 2023.07.06 16:00 | close | 1480 | 0.10 | 95.354 | 93.491 | 98.291 | -34.17 | 25938.09 |
| 4499 | 2023.07.06 16:00 | buy | 1510 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 4500 | 2023.07.06 16:00 | modify | 1510 | 0.10 | 95.384 | 92.984 | 97.784 | ||
| 4501 | 2023.07.06 20:00 | close | 1481 | 0.10 | 95.476 | 93.440 | 98.240 | -22.58 | 25915.51 |
| 4502 | 2023.07.06 20:00 | buy | 1511 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 4503 | 2023.07.06 20:00 | modify | 1511 | 0.10 | 95.506 | 93.106 | 97.906 | ||
| 4504 | 2023.07.07 00:00 | close | 1482 | 0.10 | 95.432 | 93.575 | 98.375 | -34.59 | 25880.93 |
| 4505 | 2023.07.07 00:00 | buy | 1512 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 4506 | 2023.07.07 00:00 | modify | 1512 | 0.10 | 95.462 | 93.062 | 97.862 | ||
| 4507 | 2023.07.07 04:00 | close | 1483 | 0.10 | 95.439 | 93.537 | 98.337 | -31.45 | 25849.48 |
| 4508 | 2023.07.07 04:00 | buy | 1513 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 4509 | 2023.07.07 04:00 | modify | 1513 | 0.10 | 95.469 | 93.069 | 97.869 | ||
| 4510 | 2023.07.07 08:00 | close | 1484 | 0.10 | 94.989 | 93.428 | 98.228 | -55.23 | 25794.25 |
| 4511 | 2023.07.07 08:00 | buy | 1514 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 4512 | 2023.07.07 08:00 | modify | 1514 | 0.10 | 95.019 | 92.619 | 97.419 | ||
| 4513 | 2023.07.07 12:00 | close | 1485 | 0.10 | 95.073 | 98.646 | 93.846 | 77.26 | 25871.51 |
| 4514 | 2023.07.07 12:00 | buy | 1515 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 4515 | 2023.07.07 12:00 | modify | 1515 | 0.10 | 95.073 | 92.673 | 97.473 | ||
| 4516 | 2023.07.07 16:00 | close | 1486 | 0.10 | 95.094 | 98.487 | 93.687 | 64.71 | 25936.21 |
| 4517 | 2023.07.07 16:00 | buy | 1516 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 4518 | 2023.07.07 16:00 | modify | 1516 | 0.10 | 95.094 | 92.694 | 97.494 | ||
| 4519 | 2023.07.07 20:00 | close | 1487 | 0.10 | 95.040 | 98.452 | 93.652 | 66.04 | 26002.25 |
| 4520 | 2023.07.07 20:00 | buy | 1517 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 4521 | 2023.07.07 20:00 | modify | 1517 | 0.10 | 95.040 | 92.640 | 97.440 | ||
| 4522 | 2023.07.09 20:00 | close | 1488 | 0.10 | 94.903 | 93.770 | 98.570 | -85.55 | 25916.70 |
| 4523 | 2023.07.09 20:00 | buy | 1518 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 4524 | 2023.07.09 20:00 | modify | 1518 | 0.10 | 94.933 | 92.533 | 97.333 | ||
| 4525 | 2023.07.10 00:00 | close | 1489 | 0.10 | 95.135 | 98.760 | 93.960 | 80.89 | 25997.59 |
| 4526 | 2023.07.10 00:00 | buy | 1519 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 4527 | 2023.07.10 00:00 | modify | 1519 | 0.10 | 95.135 | 92.735 | 97.535 | ||
| 4528 | 2023.07.10 04:00 | close | 1490 | 0.10 | 95.197 | 98.590 | 93.790 | 64.71 | 26062.30 |
| 4529 | 2023.07.10 04:00 | buy | 1520 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 4530 | 2023.07.10 04:00 | modify | 1520 | 0.10 | 95.197 | 92.797 | 97.597 | ||
| 4531 | 2023.07.10 08:00 | close | 1491 | 0.10 | 94.653 | 98.730 | 93.930 | 112.40 | 26174.70 |
| 4532 | 2023.07.10 08:00 | buy | 1521 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 4533 | 2023.07.10 08:00 | modify | 1521 | 0.10 | 94.653 | 92.253 | 97.053 | ||
| 4534 | 2023.07.10 12:00 | close | 1492 | 0.10 | 94.455 | 98.884 | 94.084 | 136.95 | 26311.64 |
| 4535 | 2023.07.10 12:00 | buy | 1522 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 4536 | 2023.07.10 12:00 | modify | 1522 | 0.10 | 94.455 | 92.055 | 96.855 | ||
| 4537 | 2023.07.10 16:00 | t/p | 1493 | 0.10 | 94.158 | 98.958 | 94.158 | 162.82 | 26474.46 |
| 4538 | 2023.07.10 16:00 | t/p | 1495 | 0.10 | 94.173 | 98.973 | 94.173 | 163.48 | 26637.94 |
| 4539 | 2023.07.10 16:00 | t/p | 1497 | 0.10 | 94.186 | 98.986 | 94.186 | 163.48 | 26801.41 |
| 4540 | 2023.07.10 16:00 | t/p | 1498 | 0.10 | 94.408 | 99.208 | 94.408 | 163.48 | 26964.89 |
| 4541 | 2023.07.10 16:00 | t/p | 1499 | 0.10 | 94.315 | 99.115 | 94.315 | 163.48 | 27128.36 |
| 4542 | 2023.07.10 16:00 | t/p | 1500 | 0.10 | 94.255 | 99.055 | 94.255 | 164.13 | 27292.49 |
| 4543 | 2023.07.10 16:00 | t/p | 1501 | 0.10 | 94.208 | 99.008 | 94.208 | 164.13 | 27456.61 |
| 4544 | 2023.07.10 16:00 | buy | 1523 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 4545 | 2023.07.10 16:00 | modify | 1523 | 0.10 | 94.413 | 92.013 | 96.813 | ||
| 4546 | 2023.07.10 20:00 | buy | 1524 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 4547 | 2023.07.10 20:00 | modify | 1524 | 0.10 | 94.376 | 91.976 | 96.776 | ||
| 4548 | 2023.07.11 00:00 | buy | 1525 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 4549 | 2023.07.11 00:00 | modify | 1525 | 0.10 | 94.374 | 91.974 | 96.774 | ||
| 4550 | 2023.07.11 04:00 | t/p | 1494 | 0.10 | 94.102 | 98.902 | 94.102 | 162.83 | 27619.44 |
| 4551 | 2023.07.11 04:00 | t/p | 1496 | 0.10 | 94.122 | 98.922 | 94.122 | 162.82 | 27782.26 |
| 4552 | 2023.07.11 04:00 | t/p | 1502 | 0.10 | 94.114 | 98.914 | 94.114 | 163.48 | 27945.73 |
| 4553 | 2023.07.11 04:00 | buy | 1526 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 4554 | 2023.07.11 04:00 | modify | 1526 | 0.10 | 94.186 | 91.786 | 96.586 | ||
| 4555 | 2023.07.11 08:00 | s/l | 1503 | 0.10 | 93.909 | 93.909 | 98.709 | -164.57 | 27781.17 |
| 4556 | 2023.07.11 08:00 | s/l | 1504 | 0.10 | 93.939 | 93.939 | 98.739 | -164.57 | 27616.60 |
| 4557 | 2023.07.11 08:00 | s/l | 1505 | 0.10 | 93.915 | 93.915 | 98.715 | -164.57 | 27452.03 |
| 4558 | 2023.07.11 08:00 | s/l | 1506 | 0.10 | 93.792 | 93.792 | 98.592 | -165.97 | 27286.06 |
| 4559 | 2023.07.11 08:00 | buy | 1527 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 4560 | 2023.07.11 08:00 | modify | 1527 | 0.10 | 93.803 | 91.403 | 96.203 | ||
| 4561 | 2023.07.11 12:00 | s/l | 1507 | 0.10 | 93.559 | 93.559 | 98.359 | -165.97 | 27120.09 |
| 4562 | 2023.07.11 12:00 | s/l | 1508 | 0.10 | 93.631 | 93.631 | 98.431 | -165.97 | 26954.11 |
| 4563 | 2023.07.11 12:00 | s/l | 1509 | 0.10 | 93.697 | 93.697 | 98.497 | -165.97 | 26788.14 |
| 4564 | 2023.07.11 12:00 | buy | 1528 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 4565 | 2023.07.11 12:00 | modify | 1528 | 0.10 | 93.588 | 91.188 | 95.988 | ||
| 4566 | 2023.07.11 16:00 | buy | 1529 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 4567 | 2023.07.11 16:00 | modify | 1529 | 0.10 | 93.651 | 91.251 | 96.051 | ||
| 4568 | 2023.07.11 20:00 | buy | 1530 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 4569 | 2023.07.11 20:00 | modify | 1530 | 0.10 | 93.878 | 91.478 | 96.278 | ||
| 4570 | 2023.07.12 00:00 | buy | 1531 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 4571 | 2023.07.12 00:00 | modify | 1531 | 0.10 | 93.812 | 91.412 | 96.212 | ||
| 4572 | 2023.07.12 04:00 | buy | 1532 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 4573 | 2023.07.12 04:00 | modify | 1532 | 0.10 | 93.857 | 91.457 | 96.257 | ||
| 4574 | 2023.07.12 08:00 | buy | 1533 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 4575 | 2023.07.12 08:00 | modify | 1533 | 0.10 | 93.372 | 90.972 | 95.772 | ||
| 4576 | 2023.07.12 12:00 | buy | 1534 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4577 | 2023.07.12 12:00 | modify | 1534 | 0.10 | 93.340 | 90.940 | 95.740 | ||
| 4578 | 2023.07.12 16:00 | buy | 1535 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 4579 | 2023.07.12 16:00 | modify | 1535 | 0.10 | 93.765 | 91.365 | 96.165 | ||
| 4580 | 2023.07.12 20:00 | buy | 1536 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 4581 | 2023.07.12 20:00 | modify | 1536 | 0.10 | 94.034 | 91.634 | 96.434 | ||
| 4582 | 2023.07.13 00:00 | buy | 1537 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 4583 | 2023.07.13 00:00 | modify | 1537 | 0.10 | 93.986 | 91.586 | 96.386 | ||
| 4584 | 2023.07.13 04:00 | buy | 1538 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 4585 | 2023.07.13 04:00 | modify | 1538 | 0.10 | 94.420 | 92.020 | 96.820 | ||
| 4586 | 2023.07.13 08:00 | sell | 1539 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 4587 | 2023.07.13 08:00 | modify | 1539 | 0.10 | 94.679 | 97.079 | 92.279 | ||
| 4588 | 2023.07.13 12:00 | close | 1510 | 0.10 | 94.969 | 92.984 | 97.784 | -25.66 | 26762.48 |
| 4589 | 2023.07.13 12:00 | sell | 1540 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 4590 | 2023.07.13 12:00 | modify | 1540 | 0.10 | 94.969 | 97.369 | 92.569 | ||
| 4591 | 2023.07.13 16:00 | close | 1511 | 0.10 | 94.924 | 93.106 | 97.906 | -37.31 | 26725.17 |
| 4592 | 2023.07.13 16:00 | sell | 1541 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 4593 | 2023.07.13 16:00 | modify | 1541 | 0.10 | 94.924 | 97.324 | 92.524 | ||
| 4594 | 2023.07.13 20:00 | close | 1512 | 0.10 | 95.066 | 93.062 | 97.862 | -24.80 | 26700.38 |
| 4595 | 2023.07.13 20:00 | sell | 1542 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 4596 | 2023.07.13 20:00 | modify | 1542 | 0.10 | 95.066 | 97.466 | 92.666 | ||
| 4597 | 2023.07.14 00:00 | close | 1513 | 0.10 | 95.101 | 93.069 | 97.869 | -22.38 | 26678.00 |
| 4598 | 2023.07.14 00:00 | sell | 1543 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 4599 | 2023.07.14 00:00 | modify | 1543 | 0.10 | 95.101 | 97.501 | 92.701 | ||
| 4600 | 2023.07.14 04:00 | close | 1514 | 0.10 | 94.736 | 92.619 | 97.419 | -16.46 | 26661.54 |
| 4601 | 2023.07.14 04:00 | sell | 1544 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 4602 | 2023.07.14 04:00 | modify | 1544 | 0.10 | 94.736 | 97.136 | 92.336 | ||
| 4603 | 2023.07.14 08:00 | close | 1515 | 0.10 | 95.035 | 92.673 | 97.473 | 0.63 | 26662.17 |
| 4604 | 2023.07.14 08:00 | sell | 1545 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 4605 | 2023.07.14 08:00 | modify | 1545 | 0.10 | 95.035 | 97.435 | 92.635 | ||
| 4606 | 2023.07.14 12:00 | close | 1516 | 0.10 | 95.130 | 92.694 | 97.494 | 5.79 | 26667.96 |
| 4607 | 2023.07.14 12:00 | sell | 1546 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 4608 | 2023.07.14 12:00 | modify | 1546 | 0.10 | 95.130 | 97.530 | 92.730 | ||
| 4609 | 2023.07.14 16:00 | close | 1517 | 0.10 | 94.930 | 92.640 | 97.440 | -4.39 | 26663.57 |
| 4610 | 2023.07.14 16:00 | sell | 1547 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 4611 | 2023.07.14 16:00 | modify | 1547 | 0.10 | 94.930 | 97.330 | 92.530 | ||
| 4612 | 2023.07.14 20:00 | close | 1518 | 0.10 | 94.914 | 92.533 | 97.333 | 1.95 | 26665.53 |
| 4613 | 2023.07.14 20:00 | sell | 1548 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 4614 | 2023.07.14 20:00 | modify | 1548 | 0.10 | 94.914 | 97.314 | 92.514 | ||
| 4615 | 2023.07.16 20:00 | close | 1519 | 0.10 | 94.700 | 92.735 | 97.535 | -27.53 | 26638.00 |
| 4616 | 2023.07.16 20:00 | sell | 1549 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 4617 | 2023.07.16 20:00 | modify | 1549 | 0.10 | 94.700 | 97.100 | 92.300 | ||
| 4618 | 2023.07.17 00:00 | close | 1520 | 0.10 | 94.821 | 92.797 | 97.597 | -22.94 | 26615.06 |
| 4619 | 2023.07.17 00:00 | sell | 1550 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 4620 | 2023.07.17 00:00 | modify | 1550 | 0.10 | 94.821 | 97.221 | 92.421 | ||
| 4621 | 2023.07.17 04:00 | close | 1521 | 0.10 | 94.404 | 92.253 | 97.053 | -14.08 | 26600.98 |
| 4622 | 2023.07.17 04:00 | buy | 1551 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 4623 | 2023.07.17 04:00 | modify | 1551 | 0.10 | 94.434 | 92.034 | 96.834 | ||
| 4624 | 2023.07.17 08:00 | close | 1522 | 0.10 | 94.530 | 92.055 | 96.855 | 8.51 | 26609.49 |
| 4625 | 2023.07.17 08:00 | buy | 1552 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 4626 | 2023.07.17 08:00 | modify | 1552 | 0.10 | 94.560 | 92.160 | 96.960 | ||
| 4627 | 2023.07.17 12:00 | close | 1523 | 0.10 | 94.291 | 92.013 | 96.813 | -5.22 | 26604.28 |
| 4628 | 2023.07.17 12:00 | buy | 1553 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 4629 | 2023.07.17 12:00 | modify | 1553 | 0.10 | 94.321 | 91.921 | 96.721 | ||
| 4630 | 2023.07.17 16:00 | close | 1524 | 0.10 | 94.750 | 91.976 | 96.776 | 29.37 | 26633.65 |
| 4631 | 2023.07.17 16:00 | buy | 1554 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 4632 | 2023.07.17 16:00 | modify | 1554 | 0.10 | 94.780 | 92.380 | 97.180 | ||
| 4633 | 2023.07.17 20:00 | close | 1525 | 0.10 | 94.594 | 91.974 | 96.774 | 18.16 | 26651.81 |
| 4634 | 2023.07.17 20:00 | buy | 1555 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 4635 | 2023.07.17 20:00 | modify | 1555 | 0.10 | 94.624 | 92.224 | 97.024 | ||
| 4636 | 2023.07.18 00:00 | close | 1526 | 0.10 | 94.465 | 91.786 | 96.586 | 22.74 | 26674.55 |
| 4637 | 2023.07.18 00:00 | buy | 1556 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 4638 | 2023.07.18 00:00 | modify | 1556 | 0.10 | 94.495 | 92.095 | 96.895 | ||
| 4639 | 2023.07.18 04:00 | close | 1527 | 0.10 | 94.617 | 91.403 | 96.203 | 60.05 | 26734.60 |
| 4640 | 2023.07.18 04:00 | buy | 1557 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 4641 | 2023.07.18 04:00 | modify | 1557 | 0.10 | 94.647 | 92.247 | 97.047 | ||
| 4642 | 2023.07.18 08:00 | close | 1528 | 0.10 | 94.086 | 91.188 | 95.988 | 38.01 | 26772.62 |
| 4643 | 2023.07.18 08:00 | buy | 1558 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 4644 | 2023.07.18 08:00 | modify | 1558 | 0.10 | 94.116 | 91.716 | 96.516 | ||
| 4645 | 2023.07.18 12:00 | close | 1529 | 0.10 | 94.090 | 91.251 | 96.051 | 33.90 | 26806.52 |
| 4646 | 2023.07.18 12:00 | buy | 1559 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 4647 | 2023.07.18 12:00 | modify | 1559 | 0.10 | 94.120 | 91.720 | 96.520 | ||
| 4648 | 2023.07.18 16:00 | close | 1530 | 0.10 | 94.696 | 91.478 | 96.278 | 60.33 | 26866.85 |
| 4649 | 2023.07.18 16:00 | buy | 1560 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 4650 | 2023.07.18 16:00 | modify | 1560 | 0.10 | 94.726 | 92.326 | 97.126 | ||
| 4651 | 2023.07.18 20:00 | close | 1531 | 0.10 | 94.635 | 91.412 | 96.212 | 60.21 | 26927.06 |
| 4652 | 2023.07.18 20:00 | buy | 1561 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 4653 | 2023.07.18 20:00 | modify | 1561 | 0.10 | 94.665 | 92.265 | 97.065 | ||
| 4654 | 2023.07.19 00:00 | close | 1532 | 0.10 | 94.717 | 91.457 | 96.257 | 63.26 | 26990.32 |
| 4655 | 2023.07.19 00:00 | buy | 1562 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 4656 | 2023.07.19 00:00 | modify | 1562 | 0.10 | 94.747 | 92.347 | 97.147 | ||
| 4657 | 2023.07.19 04:00 | close | 1533 | 0.10 | 94.519 | 90.972 | 95.772 | 83.28 | 27073.61 |
| 4658 | 2023.07.19 04:00 | buy | 1563 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 4659 | 2023.07.19 04:00 | modify | 1563 | 0.10 | 94.549 | 92.149 | 96.949 | ||
| 4660 | 2023.07.19 08:00 | close | 1534 | 0.10 | 94.637 | 90.940 | 95.740 | 93.74 | 27167.35 |
| 4661 | 2023.07.19 08:00 | buy | 1564 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 4662 | 2023.07.19 08:00 | modify | 1564 | 0.10 | 94.667 | 92.267 | 97.067 | ||
| 4663 | 2023.07.19 12:00 | close | 1535 | 0.10 | 94.555 | 91.365 | 96.165 | 58.38 | 27225.73 |
| 4664 | 2023.07.19 12:00 | buy | 1565 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 4665 | 2023.07.19 12:00 | modify | 1565 | 0.10 | 94.585 | 92.185 | 96.985 | ||
| 4666 | 2023.07.19 16:00 | close | 1536 | 0.10 | 94.521 | 91.634 | 96.434 | 37.25 | 27262.98 |
| 4667 | 2023.07.19 16:00 | buy | 1566 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 4668 | 2023.07.19 16:00 | modify | 1566 | 0.10 | 94.551 | 92.151 | 96.951 | ||
| 4669 | 2023.07.19 20:00 | close | 1537 | 0.10 | 94.633 | 91.586 | 96.386 | 47.01 | 27309.99 |
| 4670 | 2023.07.19 20:00 | buy | 1567 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 4671 | 2023.07.19 20:00 | modify | 1567 | 0.10 | 94.663 | 92.263 | 97.063 | ||
| 4672 | 2023.07.20 00:00 | close | 1538 | 0.10 | 94.527 | 92.020 | 96.820 | 10.74 | 27320.73 |
| 4673 | 2023.07.20 00:00 | buy | 1568 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 4674 | 2023.07.20 00:00 | modify | 1568 | 0.10 | 94.557 | 92.157 | 96.957 | ||
| 4675 | 2023.07.20 04:00 | close | 1539 | 0.10 | 95.115 | 97.079 | 92.279 | -34.94 | 27285.78 |
| 4676 | 2023.07.20 04:00 | sell | 1569 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 4677 | 2023.07.20 04:00 | modify | 1569 | 0.10 | 95.085 | 97.485 | 92.685 | ||
| 4678 | 2023.07.20 08:00 | close | 1540 | 0.10 | 95.293 | 97.369 | 92.569 | -27.14 | 27258.64 |
| 4679 | 2023.07.20 08:00 | sell | 1570 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 4680 | 2023.07.20 08:00 | modify | 1570 | 0.10 | 95.263 | 97.663 | 92.863 | ||
| 4681 | 2023.07.20 12:00 | close | 1541 | 0.10 | 95.285 | 97.324 | 92.524 | -29.72 | 27228.92 |
| 4682 | 2023.07.20 12:00 | sell | 1571 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 4683 | 2023.07.20 12:00 | modify | 1571 | 0.10 | 95.255 | 97.655 | 92.855 | ||
| 4684 | 2023.07.20 16:00 | close | 1542 | 0.10 | 95.176 | 97.466 | 92.666 | -12.21 | 27216.71 |
| 4685 | 2023.07.20 16:00 | sell | 1572 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 4686 | 2023.07.20 16:00 | modify | 1572 | 0.10 | 95.146 | 97.546 | 92.746 | ||
| 4687 | 2023.07.20 20:00 | close | 1543 | 0.10 | 95.002 | 97.501 | 92.701 | 3.02 | 27219.72 |
| 4688 | 2023.07.20 20:00 | sell | 1573 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 4689 | 2023.07.20 20:00 | modify | 1573 | 0.10 | 94.972 | 97.372 | 92.572 | ||
| 4690 | 2023.07.21 00:00 | close | 1544 | 0.10 | 94.822 | 97.136 | 92.336 | -10.54 | 27209.18 |
| 4691 | 2023.07.21 00:00 | buy | 1574 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 4692 | 2023.07.21 00:00 | modify | 1574 | 0.10 | 94.822 | 92.422 | 97.222 | ||
| 4693 | 2023.07.21 04:00 | close | 1545 | 0.10 | 94.985 | 97.435 | 92.635 | -1.05 | 27208.13 |
| 4694 | 2023.07.21 04:00 | buy | 1575 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 4695 | 2023.07.21 04:00 | modify | 1575 | 0.10 | 94.985 | 92.585 | 97.385 | ||
| 4696 | 2023.07.21 08:00 | close | 1546 | 0.10 | 95.552 | 97.530 | 92.730 | -33.97 | 27174.15 |
| 4697 | 2023.07.21 08:00 | sell | 1576 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 4698 | 2023.07.21 08:00 | modify | 1576 | 0.10 | 95.522 | 97.922 | 93.122 | ||
| 4699 | 2023.07.21 12:00 | close | 1547 | 0.10 | 95.495 | 97.330 | 92.530 | -43.94 | 27130.21 |
| 4700 | 2023.07.21 12:00 | sell | 1577 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 4701 | 2023.07.21 12:00 | modify | 1577 | 0.10 | 95.465 | 97.865 | 93.065 | ||
| 4702 | 2023.07.21 16:00 | close | 1548 | 0.10 | 95.509 | 97.314 | 92.514 | -46.03 | 27084.18 |
| 4703 | 2023.07.21 16:00 | sell | 1578 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 4704 | 2023.07.21 16:00 | modify | 1578 | 0.10 | 95.479 | 97.879 | 93.079 | ||
| 4705 | 2023.07.21 20:00 | close | 1549 | 0.10 | 95.423 | 97.100 | 92.300 | -54.96 | 27029.21 |
| 4706 | 2023.07.21 20:00 | sell | 1579 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4707 | 2023.07.21 20:00 | modify | 1579 | 0.10 | 95.393 | 97.793 | 92.993 | ||
| 4708 | 2023.07.23 20:00 | close | 1550 | 0.10 | 95.325 | 97.221 | 92.421 | -39.04 | 26990.17 |
| 4709 | 2023.07.23 20:00 | sell | 1580 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 4710 | 2023.07.23 20:00 | modify | 1580 | 0.10 | 95.295 | 97.695 | 92.895 | ||
| 4711 | 2023.07.24 00:00 | close | 1551 | 0.10 | 95.332 | 92.034 | 96.834 | 65.91 | 27056.08 |
| 4712 | 2023.07.24 00:00 | buy | 1581 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 4713 | 2023.07.24 00:00 | modify | 1581 | 0.10 | 95.362 | 92.962 | 97.762 | ||
| 4714 | 2023.07.24 04:00 | close | 1552 | 0.10 | 95.210 | 92.160 | 96.960 | 48.61 | 27104.69 |
| 4715 | 2023.07.24 04:00 | buy | 1582 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 4716 | 2023.07.24 04:00 | modify | 1582 | 0.10 | 95.240 | 92.840 | 97.640 | ||
| 4717 | 2023.07.24 08:00 | close | 1553 | 0.10 | 95.232 | 91.921 | 96.721 | 66.81 | 27171.51 |
| 4718 | 2023.07.24 08:00 | buy | 1583 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 4719 | 2023.07.24 08:00 | modify | 1583 | 0.10 | 95.262 | 92.862 | 97.662 | ||
| 4720 | 2023.07.24 12:00 | close | 1554 | 0.10 | 95.072 | 92.380 | 97.180 | 23.64 | 27195.15 |
| 4721 | 2023.07.24 12:00 | buy | 1584 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 4722 | 2023.07.24 12:00 | modify | 1584 | 0.10 | 95.102 | 92.702 | 97.502 | ||
| 4723 | 2023.07.24 16:00 | close | 1555 | 0.10 | 95.296 | 92.224 | 97.024 | 50.15 | 27245.30 |
| 4724 | 2023.07.24 16:00 | buy | 1585 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 4725 | 2023.07.24 16:00 | modify | 1585 | 0.10 | 95.326 | 92.926 | 97.726 | ||
| 4726 | 2023.07.24 20:00 | close | 1556 | 0.10 | 95.355 | 92.095 | 96.895 | 62.79 | 27308.09 |
| 4727 | 2023.07.24 20:00 | buy | 1586 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 4728 | 2023.07.24 20:00 | modify | 1586 | 0.10 | 95.385 | 92.985 | 97.785 | ||
| 4729 | 2023.07.25 00:00 | close | 1557 | 0.10 | 95.282 | 92.247 | 97.047 | 47.57 | 27355.66 |
| 4730 | 2023.07.25 00:00 | buy | 1587 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 4731 | 2023.07.25 00:00 | modify | 1587 | 0.10 | 95.312 | 92.912 | 97.712 | ||
| 4732 | 2023.07.25 04:00 | close | 1558 | 0.10 | 95.576 | 91.716 | 96.516 | 105.10 | 27460.77 |
| 4733 | 2023.07.25 04:00 | buy | 1588 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 4734 | 2023.07.25 04:00 | modify | 1588 | 0.10 | 95.606 | 93.206 | 98.006 | ||
| 4735 | 2023.07.25 08:00 | close | 1559 | 0.10 | 95.648 | 91.720 | 96.520 | 109.85 | 27570.62 |
| 4736 | 2023.07.25 08:00 | sell | 1589 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 4737 | 2023.07.25 08:00 | modify | 1589 | 0.10 | 95.648 | 98.048 | 93.248 | ||
| 4738 | 2023.07.25 12:00 | close | 1560 | 0.10 | 95.641 | 92.326 | 97.126 | 67.10 | 27637.72 |
| 4739 | 2023.07.25 12:00 | sell | 1590 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4740 | 2023.07.25 12:00 | modify | 1590 | 0.10 | 95.641 | 98.041 | 93.241 | ||
| 4741 | 2023.07.25 16:00 | close | 1561 | 0.10 | 95.654 | 92.265 | 97.065 | 72.25 | 27709.97 |
| 4742 | 2023.07.25 16:00 | sell | 1591 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 4743 | 2023.07.25 16:00 | modify | 1591 | 0.10 | 95.654 | 98.054 | 93.254 | ||
| 4744 | 2023.07.25 20:00 | close | 1562 | 0.10 | 95.700 | 92.347 | 97.147 | 69.27 | 27779.24 |
| 4745 | 2023.07.25 20:00 | sell | 1592 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4746 | 2023.07.25 20:00 | modify | 1592 | 0.10 | 95.700 | 98.100 | 93.300 | ||
| 4747 | 2023.07.26 00:00 | close | 1563 | 0.10 | 95.640 | 92.149 | 96.949 | 79.37 | 27858.62 |
| 4748 | 2023.07.26 00:00 | buy | 1593 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 4749 | 2023.07.26 00:00 | modify | 1593 | 0.10 | 95.670 | 93.270 | 98.070 | ||
| 4750 | 2023.07.26 04:00 | close | 1564 | 0.10 | 95.341 | 92.267 | 97.067 | 50.28 | 27908.90 |
| 4751 | 2023.07.26 04:00 | buy | 1594 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 4752 | 2023.07.26 04:00 | modify | 1594 | 0.10 | 95.371 | 92.971 | 97.771 | ||
| 4753 | 2023.07.26 08:00 | close | 1565 | 0.10 | 95.167 | 92.185 | 96.985 | 43.87 | 27952.77 |
| 4754 | 2023.07.26 08:00 | buy | 1595 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 4755 | 2023.07.26 08:00 | modify | 1595 | 0.10 | 95.197 | 92.797 | 97.597 | ||
| 4756 | 2023.07.26 12:00 | close | 1566 | 0.10 | 94.692 | 92.151 | 96.951 | 13.11 | 27965.88 |
| 4757 | 2023.07.26 12:00 | buy | 1596 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 4758 | 2023.07.26 12:00 | modify | 1596 | 0.10 | 94.722 | 92.322 | 97.122 | ||
| 4759 | 2023.07.26 16:00 | close | 1567 | 0.10 | 94.842 | 92.263 | 97.063 | 15.76 | 27981.64 |
| 4760 | 2023.07.26 16:00 | buy | 1597 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 4761 | 2023.07.26 16:00 | modify | 1597 | 0.10 | 94.872 | 92.472 | 97.272 | ||
| 4762 | 2023.07.26 20:00 | close | 1568 | 0.10 | 94.853 | 92.157 | 96.957 | 22.52 | 28004.16 |
| 4763 | 2023.07.26 20:00 | buy | 1598 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 4764 | 2023.07.26 20:00 | modify | 1598 | 0.10 | 94.883 | 92.483 | 97.283 | ||
| 4765 | 2023.07.27 00:00 | close | 1569 | 0.10 | 94.932 | 97.485 | 92.685 | 6.13 | 28010.29 |
| 4766 | 2023.07.27 00:00 | buy | 1599 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 4767 | 2023.07.27 00:00 | modify | 1599 | 0.10 | 94.932 | 92.532 | 97.332 | ||
| 4768 | 2023.07.27 04:00 | close | 1570 | 0.10 | 95.238 | 97.663 | 92.863 | -2.80 | 28007.48 |
| 4769 | 2023.07.27 04:00 | buy | 1600 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 4770 | 2023.07.27 04:00 | modify | 1600 | 0.10 | 95.238 | 92.838 | 97.638 | ||
| 4771 | 2023.07.27 08:00 | close | 1571 | 0.10 | 95.412 | 97.655 | 92.855 | -15.49 | 27991.99 |
| 4772 | 2023.07.27 08:00 | buy | 1601 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 4773 | 2023.07.27 08:00 | modify | 1601 | 0.10 | 95.412 | 93.012 | 97.812 | ||
| 4774 | 2023.07.27 12:00 | close | 1572 | 0.10 | 95.305 | 97.546 | 92.746 | -15.62 | 27976.37 |
| 4775 | 2023.07.27 12:00 | buy | 1602 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4776 | 2023.07.27 12:00 | modify | 1602 | 0.10 | 95.305 | 92.905 | 97.705 | ||
| 4777 | 2023.07.27 16:00 | close | 1573 | 0.10 | 95.087 | 97.372 | 92.572 | -12.56 | 27963.80 |
| 4778 | 2023.07.27 16:00 | buy | 1603 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 4779 | 2023.07.27 16:00 | modify | 1603 | 0.10 | 95.087 | 92.687 | 97.487 | ||
| 4780 | 2023.07.27 20:00 | t/p | 1576 | 0.10 | 93.122 | 97.922 | 93.122 | 163.48 | 28127.28 |
| 4781 | 2023.07.27 20:00 | t/p | 1577 | 0.10 | 93.065 | 97.865 | 93.065 | 163.48 | 28290.76 |
| 4782 | 2023.07.27 20:00 | t/p | 1578 | 0.10 | 93.079 | 97.879 | 93.079 | 163.48 | 28454.23 |
| 4783 | 2023.07.27 20:00 | t/p | 1579 | 0.10 | 92.993 | 97.793 | 92.993 | 163.48 | 28617.71 |
| 4784 | 2023.07.27 20:00 | s/l | 1581 | 0.10 | 92.962 | 92.962 | 97.762 | -165.04 | 28452.67 |
| 4785 | 2023.07.27 20:00 | s/l | 1586 | 0.10 | 92.985 | 92.985 | 97.785 | -165.04 | 28287.64 |
| 4786 | 2023.07.27 20:00 | s/l | 1588 | 0.10 | 93.206 | 93.206 | 98.006 | -165.50 | 28122.13 |
| 4787 | 2023.07.27 20:00 | t/p | 1589 | 0.10 | 93.248 | 98.048 | 93.248 | 164.76 | 28286.90 |
| 4788 | 2023.07.27 20:00 | t/p | 1590 | 0.10 | 93.241 | 98.041 | 93.241 | 164.77 | 28451.67 |
| 4789 | 2023.07.27 20:00 | t/p | 1591 | 0.10 | 93.254 | 98.054 | 93.254 | 164.77 | 28616.44 |
| 4790 | 2023.07.27 20:00 | t/p | 1592 | 0.10 | 93.300 | 98.100 | 93.300 | 164.77 | 28781.22 |
| 4791 | 2023.07.27 20:00 | s/l | 1593 | 0.10 | 93.270 | 93.270 | 98.070 | -165.97 | 28615.24 |
| 4792 | 2023.07.27 20:00 | s/l | 1594 | 0.10 | 92.971 | 92.971 | 97.771 | -165.97 | 28449.27 |
| 4793 | 2023.07.27 20:00 | s/l | 1601 | 0.10 | 93.012 | 93.012 | 97.812 | -167.38 | 28281.89 |
| 4794 | 2023.07.27 20:00 | buy | 1604 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 4795 | 2023.07.27 20:00 | modify | 1604 | 0.10 | 93.233 | 90.833 | 95.633 | ||
| 4796 | 2023.07.28 00:00 | buy | 1605 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 4797 | 2023.07.28 00:00 | modify | 1605 | 0.10 | 93.238 | 90.838 | 95.638 | ||
| 4798 | 2023.07.28 04:00 | s/l | 1575 | 0.10 | 92.585 | 92.585 | 97.385 | -164.10 | 28117.79 |
| 4799 | 2023.07.28 04:00 | t/p | 1580 | 0.10 | 92.895 | 97.695 | 92.895 | 162.83 | 28280.62 |
| 4800 | 2023.07.28 04:00 | s/l | 1582 | 0.10 | 92.840 | 92.840 | 97.640 | -164.57 | 28116.05 |
| 4801 | 2023.07.28 04:00 | s/l | 1583 | 0.10 | 92.862 | 92.862 | 97.662 | -164.57 | 27951.49 |
| 4802 | 2023.07.28 04:00 | s/l | 1584 | 0.10 | 92.702 | 92.702 | 97.502 | -164.57 | 27786.92 |
| 4803 | 2023.07.28 04:00 | s/l | 1585 | 0.10 | 92.926 | 92.926 | 97.726 | -164.57 | 27622.35 |
| 4804 | 2023.07.28 04:00 | s/l | 1587 | 0.10 | 92.912 | 92.912 | 97.712 | -165.04 | 27457.32 |
| 4805 | 2023.07.28 04:00 | s/l | 1595 | 0.10 | 92.797 | 92.797 | 97.597 | -165.50 | 27291.81 |
| 4806 | 2023.07.28 04:00 | s/l | 1597 | 0.10 | 92.472 | 92.472 | 97.272 | -165.50 | 27126.31 |
| 4807 | 2023.07.28 04:00 | s/l | 1598 | 0.10 | 92.483 | 92.483 | 97.283 | -165.50 | 26960.80 |
| 4808 | 2023.07.28 04:00 | s/l | 1599 | 0.10 | 92.532 | 92.532 | 97.332 | -166.91 | 26793.89 |
| 4809 | 2023.07.28 04:00 | s/l | 1600 | 0.10 | 92.838 | 92.838 | 97.638 | -166.91 | 26626.98 |
| 4810 | 2023.07.28 04:00 | s/l | 1602 | 0.10 | 92.905 | 92.905 | 97.705 | -166.91 | 26460.07 |
| 4811 | 2023.07.28 04:00 | s/l | 1603 | 0.10 | 92.687 | 92.687 | 97.487 | -166.91 | 26293.16 |
| 4812 | 2023.07.28 04:00 | buy | 1606 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 4813 | 2023.07.28 04:00 | modify | 1606 | 0.10 | 93.167 | 90.767 | 95.567 | ||
| 4814 | 2023.07.28 08:00 | s/l | 1574 | 0.10 | 92.422 | 92.422 | 97.222 | -164.10 | 26129.06 |
| 4815 | 2023.07.28 08:00 | s/l | 1596 | 0.10 | 92.322 | 92.322 | 97.122 | -165.50 | 25963.55 |
| 4816 | 2023.07.28 08:00 | buy | 1607 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 4817 | 2023.07.28 08:00 | modify | 1607 | 0.10 | 92.665 | 90.265 | 95.065 | ||
| 4818 | 2023.07.28 12:00 | buy | 1608 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 4819 | 2023.07.28 12:00 | modify | 1608 | 0.10 | 92.924 | 90.524 | 95.324 | ||
| 4820 | 2023.07.28 16:00 | buy | 1609 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 4821 | 2023.07.28 16:00 | modify | 1609 | 0.10 | 93.869 | 91.469 | 96.269 | ||
| 4822 | 2023.07.28 20:00 | buy | 1610 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 4823 | 2023.07.28 20:00 | modify | 1610 | 0.10 | 93.891 | 91.491 | 96.291 | ||
| 4824 | 2023.07.30 20:00 | buy | 1611 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 4825 | 2023.07.30 20:00 | modify | 1611 | 0.10 | 93.730 | 91.330 | 96.130 | ||
| 4826 | 2023.07.31 00:00 | buy | 1612 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 4827 | 2023.07.31 00:00 | modify | 1612 | 0.10 | 93.764 | 91.364 | 96.164 | ||
| 4828 | 2023.07.31 04:00 | buy | 1613 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 4829 | 2023.07.31 04:00 | modify | 1613 | 0.10 | 94.661 | 92.261 | 97.061 | ||
| 4830 | 2023.07.31 08:00 | t/p | 1607 | 0.10 | 95.065 | 90.265 | 95.065 | 167.85 | 26131.40 |
| 4831 | 2023.07.31 08:00 | sell | 1614 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 4832 | 2023.07.31 08:00 | modify | 1614 | 0.10 | 95.113 | 97.513 | 92.713 | ||
| 4833 | 2023.07.31 12:00 | t/p | 1608 | 0.10 | 95.324 | 90.524 | 95.324 | 167.85 | 26299.25 |
| 4834 | 2023.07.31 12:00 | sell | 1615 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4835 | 2023.07.31 12:00 | modify | 1615 | 0.10 | 95.393 | 97.793 | 92.993 | ||
| 4836 | 2023.07.31 16:00 | t/p | 1604 | 0.10 | 95.633 | 90.833 | 95.633 | 168.32 | 26467.57 |
| 4837 | 2023.07.31 16:00 | t/p | 1605 | 0.10 | 95.638 | 90.838 | 95.638 | 167.85 | 26635.42 |
| 4838 | 2023.07.31 16:00 | t/p | 1606 | 0.10 | 95.567 | 90.767 | 95.567 | 167.85 | 26803.27 |
| 4839 | 2023.07.31 16:00 | sell | 1616 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 4840 | 2023.07.31 16:00 | modify | 1616 | 0.10 | 95.677 | 98.077 | 93.277 | ||
| 4841 | 2023.07.31 20:00 | sell | 1617 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4842 | 2023.07.31 20:00 | modify | 1617 | 0.10 | 95.558 | 97.958 | 93.158 | ||
| 4843 | 2023.07.31 23:59 | close at stop | 1617 | 0.10 | 95.614 | 97.958 | 93.158 | -3.90 | 26799.37 |
| 4844 | 2023.07.31 23:59 | close at stop | 1616 | 0.10 | 95.614 | 98.077 | 93.277 | 4.40 | 26803.77 |
| 4845 | 2023.07.31 23:59 | close at stop | 1615 | 0.10 | 95.614 | 97.793 | 92.993 | -15.41 | 26788.36 |
| 4846 | 2023.07.31 23:59 | close at stop | 1614 | 0.10 | 95.614 | 97.513 | 92.713 | -34.94 | 26753.42 |
| 4847 | 2023.07.31 23:59 | close at stop | 1613 | 0.10 | 95.584 | 92.261 | 97.061 | 64.37 | 26817.79 |
| 4848 | 2023.07.31 23:59 | close at stop | 1612 | 0.10 | 95.584 | 91.364 | 96.164 | 126.93 | 26944.72 |
| 4849 | 2023.07.31 23:59 | close at stop | 1611 | 0.10 | 95.584 | 91.330 | 96.130 | 129.77 | 27074.48 |
| 4850 | 2023.07.31 23:59 | close at stop | 1610 | 0.10 | 95.584 | 91.491 | 96.291 | 118.54 | 27193.02 |
| 4851 | 2023.07.31 23:59 | close at stop | 1609 | 0.10 | 95.584 | 91.469 | 96.269 | 120.08 | 27313.10 |